You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abb Ltd | 53,650.00p | 680.00p | 1.28% | 53,950.00p | 53,100.00p | 9,708 |
Acciona Sa | €111.47 | €0.00 | 0.00% | €111.47 | €111.47 | 0 |
Ackermans & Van Haaren Nv | €160.80 | -€0.00 | 0.00% | €160.80 | €160.80 | 0 |
Acs Actividades De Construccion Y Servicios Sa | €37.64 | €0.00 | 0.00% | €37.64 | €37.64 | 0 |
Aena Sa | €175.65 | €0.00 | 0.00% | €175.65 | €175.65 | 0 |
Aeroports De Paris | €118.75 | €0.00 | 0.00% | €118.75 | €117.55 | 0 |
Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr138.00 | kr125.20 | 0 |
Airbus Group Se | €157.10 | €0.05 | 0.03% | €158.28 | €154.48 | 508 |
Alfa Laval Ab | kr381.55 | kr0.00 | 0.00% | kr426.65 | kr381.55 | 0 |
Amadeus It Holding Sa | €59.08 | -€0.00 | 0.00% | €59.08 | €59.08 | 0 |
Andritz Ag | €52.70 | -€0.00 | 0.00% | €52.70 | €52.70 | 0 |
Ap Moeller - Maersk A/S | kr10,360.00 | kr802.00 | 8.39% | kr10,470.00 | kr10,305.00 | 104 |
Ashtead Group | 6,062.00p | 286.00p | 4.95% | 6,082.00p | 5,812.00p | 188,247 |
Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
Atlas Copco Ab | kr192.45 | kr4.27 | 2.27% | kr192.45 | kr192.45 | 680 |
BAE Systems | 1,344.50p | 21.50p | 1.63% | 1,345.50p | 1,307.50p | 1,172,487 |
Bouygues Sa | €35.97 | €0.00 | 0.00% | €35.97 | €35.97 | 0 |
Bunzl | 3,090.00p | 65.00p | 2.15% | 3,092.00p | 3,048.00p | 100,894 |
Cargotec Oyj | €61.17 | €0.00 | 0.00% | €62.53 | €61.17 | 0 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | €0.00 | 0.00% | €25.02 | €25.01 | 0 |
Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €3.54 | €3.54 | 0 |
Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
Dsv A/S | kr1,023.25 | kr0.00 | 0.00% | kr1,041.75 | kr1,023.25 | 118 |
Enav Spa | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Epiroc Ab | 20,345.00p | 0.00p | 0.00% | 20,905.00p | 20,345.00p | 0 |
Ferrovial Sa | €33.26 | €0.00 | 0.00% | €33.26 | €33.26 | 0 |
Flughafen Wien Ag | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
Halma | 2,217.00p | 55.00p | 2.54% | 2,223.00p | 2,182.00p | 166,321 |
Hexagon Ab | kr124.60 | kr0.00 | 0.00% | kr124.60 | kr120.45 | 0 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.70p | 0.40% | 178.80p | 176.45p | 1,327,477 |
Interpump Group Spa | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,496.00p | 0 |
Irish Continental Group Plc | €5.08 | €0.00 | 0.00% | €5.08 | €5.08 | 0 |
Knorr-Bremse Ag | 6,980.00p | 0.00p | 0.00% | 7,000.00p | 6,962.50p | 0 |
Kone Oyj | €44.17 | €0.00 | 0.00% | €44.19 | €44.11 | 0 |
Konecranes Oyj | €49.32 | €0.00 | 0.00% | €49.32 | €47.37 | 0 |
Kongsberg Gruppen Asa | kr758.00 | kr0.00 | 0.00% | kr766.75 | kr756.25 | 0 |
Kuehne + Nagel International Ag | CHF243.30 | CHF5.20 | 2.18% | CHF246.20 | CHF240.70 | 35,335 |
Legrand Sa | €98.04 | -€0.00 | 0.00% | €98.18 | €95.94 | 0 |
Leonardo Spa LDOm | €21.31 | €0.00 | 0.00% | €21.31 | €21.31 | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Metso Oyj | €10.68 | -€0.93 | -8.05% | €10.68 | €10.68 | 33 |
Mota-Engil Sgps Sa | €5.50 | €0.00 | 0.00% | €5.50 | €5.50 | 0 |
Mtu Aero Engines Ag | €220.70 | €0.00 | 0.00% | €220.70 | €219.35 | 0 |
Oesterreichische Post Ag | €33.10 | €0.00 | 0.00% | €33.10 | €31.20 | 0 |
Prysmian Spa | €49.47 | -€0.00 | 0.00% | €49.47 | €49.47 | 0 |
Rolls-Royce Holdings | 420.10p | 14.20p | 3.50% | 420.40p | 409.10p | 5,139,773 |
Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
Safran Sa | €208.25 | €4.10 | 2.01% | €208.85 | €208.25 | 53 |
Sandvik Ab | kr224.10 | -kr0.00 | 0.00% | kr224.15 | kr224.10 | 175 |
Schneider Electric Se | €217.70 | €5.55 | 2.62% | €218.07 | €213.32 | 1,317 |
Siemens Ag | €177.55 | €3.79 | 2.18% | €177.84 | €175.22 | 786 |
Siemens Gamesa Renewable Energy Sa | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
Skanska Ab | kr193.55 | -kr0.00 | 0.00% | kr193.55 | kr187.90 | 0 |
Smiths Group | 1,630.00p | 31.00p | 1.94% | 1,631.00p | 1,611.00p | 88,016 |
Spirax-Sarco Engineering | 8,965.00p | 112.50p | 1.27% | 8,990.00p | 8,880.00p | 60,181 |
Strabag Se | €44.40 | -€0.00 | 0.00% | €44.40 | €39.08 | 0 |
Terna Rete Elettrica Nazionale Spa | €7.69 | €0.00 | 0.00% | €7.69 | €7.44 | 0 |
Thales Sa | €155.73 | -€0.00 | 0.00% | €158.98 | €155.52 | 0 |
Tomra Systems Asa | kr148.10 | -kr0.00 | 0.00% | kr148.10 | kr140.50 | 0 |
Valmet Oyj | €24.35 | €0.00 | 0.00% | €24.35 | €24.35 | 0 |
Vestas Wind Systems A/S | kr178.00 | kr0.00 | 0.00% | kr178.00 | kr178.00 | 0 |
Vinci Sa | €109.97 | €0.00 | 0.00% | €112.03 | €109.97 | 0 |
Volvo Ab | kr276.70 | -kr0.00 | 0.00% | kr276.70 | kr276.70 | 0 |
Wartsila Oyj Abp | €15.49 | €0.00 | 0.00% | €16.26 | €15.49 | 0 |
Wolseley Plc | 17,110.00p | 295.00p | 1.75% | 17,175.00p | 17,015.00p | 15,053 |
Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |