You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abb Ltd | 53,490.00p | 1.04% |
|
10,122 | £979,919,437.82b | 13:45 24/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 22/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 22/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.95 | 0.00% |
|
0 | €11,941.52m | 16:30 22/04/24 |
Aena Sa | €177.75 | 1.43% |
|
174 | €26,287,499.26b | 11:59 24/04/24 |
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 22/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 19/04/24 |
Airbus Group Se | €163.69 | 0.91% |
|
45 | €127,735,586.82b | 10:00 24/04/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 23/04/24 |
Amadeus It Holding Sa | €58.31 | 0.00% |
|
0 | €25,078,542.34b | 10:54 23/04/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 22/04/24 |
Ap Moeller - Maersk A/S | kr9,975.00 | 1.83% |
|
37 | kr156,580,675.58b | 13:44 24/04/24 |
Ashtead Group | 5,720.00p | -0.21% |
|
82,122 | £28,790.22m | 13:44 24/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr180.93 | 0.00% |
|
0 | kr420.41b | 16:25 23/04/24 |
BAE Systems | 1,374.00p | 2.31% |
|
798,726 | £43,501.22m | 13:44 24/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 22/04/24 |
Bunzl | 3,104.00p | 1.64% |
|
101,576 | £10,404.34m | 13:34 24/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 19/04/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 22/04/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 22/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Dsv A/S | kr1,121.75 | 0.00% |
|
6,677 | kr196.31b | 09:44 24/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 22/04/24 |
Epiroc Ab | 20,345.00p | 0.00% |
|
646 | £152.85b | 16:25 23/04/24 |
Ferrovial Sa | €33.26 | 0.00% |
|
0 | €24,476,999.68b | 16:30 22/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 22/04/24 |
Halma | 2,245.00p | 0.34% |
|
39,412 | £8,501.93m | 13:45 24/04/24 |
Hexagon Ab | kr123.93 | 0.00% |
|
0 | kr42,658.93m | 16:25 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.00p | 0.31% |
|
701,732 | £3,580.65m | 13:44 24/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 22/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 09:54 24/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 22/04/24 |
Kone Oyj | €44.99 | 4.63% |
|
253 | €22,241,177.60b | 08:49 24/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 23/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | kr133,335,678.98b | 16:34 23/04/24 |
Kuehne + Nagel International Ag | CHF242.15 | -0.02% |
|
43,262 | CHF28,655,874.05b | 13:45 24/04/24 |
Legrand Sa | €98.04 | 2.91% |
|
131 | €25,616,898.05b | 13:45 24/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
0 | €12,590,599.17b | 16:30 22/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Metso Oyj | €11.61 | 0.00% |
|
82,310 | €4,414.22m | 10:29 24/04/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 22/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
51 | €11,867,240.45b | 12:04 23/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 22/04/24 |
Prysmian Spa | €49.56 | 0.00% |
|
0 | €13,520,234.50b | 16:30 22/04/24 |
Rolls-Royce Holdings | 418.80p | 0.60% |
|
1,775,959 | £7,700.42m | 13:45 24/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Safran Sa | €211.90 | 3.32% |
|
53 | €95,550,291.97b | 13:44 24/04/24 |
Sandvik Ab | kr239.55 | 0.00% |
|
0 | kr300,488,163.33b | 16:25 19/04/24 |
Schneider Electric Se | €214.85 | 3.98% |
|
0 | €115,362,299.90b | 13:45 24/04/24 |
Siemens Ag | €175.10 | 0.00% |
|
149 | €138,591,469.57b | 11:59 23/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 16:25 19/04/24 |
Smiths Group | 1,624.00p | -0.92% |
|
52,937 | £6,416.45m | 13:44 24/04/24 |
Spirax-Sarco Engineering | 9,285.00p | -0.38% |
|
9,474 | £6,813.85m | 13:45 24/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 22/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.54 | -1.92% |
|
0 | €15,428,446.21b | 13:34 24/04/24 |
Thales Sa | €160.70 | 0.30% |
|
0 | €33,113,436.16b | 13:44 24/04/24 |
Tomra Systems Asa | kr148.10 | 0.00% |
|
82 | kr51,333.36m | 15:20 23/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:30 22/04/24 |
Vestas Wind Systems A/S | kr182.15 | 0.00% |
|
523 | kr40,815.17m | 16:30 22/04/24 |
Vinci Sa | €111.88 | -0.07% |
|
0 | €63,902,171.14b | 13:39 24/04/24 |
Volvo Ab | kr276.70 | 0.00% |
|
0 | kr562,656,182.27b | 16:30 22/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | €9,123,972.10b | 16:30 22/04/24 |
Wolseley Plc | 16,970.00p | -0.15% |
|
10,497 | £17,030.75m | 13:39 24/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |