You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abb Ltd | 64,640.00p | 0.69% |
|
51,914 | £999,999,995.90b | 16:25 06/12/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 06/12/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 06/12/24 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | 0.00% |
|
0 | €14,638.20m | 16:30 06/12/24 |
| Aena Sa | €205.30 | 0.00% |
|
0 | €30,794,999.81b | 16:30 06/12/24 |
| Aeroports De Paris | €114.35 | 0.00% |
|
0 | €11,291,996.16b | 16:30 06/12/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,570,030.59b | 00:20 06/12/24 |
| Airbus Group Se | €153.70 | 0.00% |
|
0 | €121,499,590.66b | 16:30 06/12/24 |
| Alfa Laval Ab | kr488.25 | 0.00% |
|
0 | kr201,806,561.28b | 00:21 06/12/24 |
| Amadeus It Holding Sa | €69.62 | 0.00% |
|
0 | €30,330,509.31b | 16:30 06/12/24 |
| Andritz Ag | €51.50 | 0.00% |
|
0 | €5,109,339.14b | 16:30 06/12/24 |
| Ap Moeller - Maersk A/S | kr12,310.00 | -1.64% |
|
14 | kr193,839,153.15b | 15:55 06/12/24 |
| Ashtead Group | 6,398.00p | -0.19% |
|
132,014 | £32,202.77m | 16:30 06/12/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 05/12/24 |
| Atlas Copco Ab | kr177.10 | 0.00% |
|
0 | kr420.41b | 00:21 06/12/24 |
| BAE Systems | 1,229.00p | -1.48% |
|
1,324,711 | £38,910.48m | 16:30 06/12/24 |
| Bouygues Sa | €28.80 | 0.79% |
|
294 | €9,712.51m | 16:30 06/12/24 |
| Bunzl | 3,585.00p | -0.91% |
|
97,876 | £12,016.61m | 16:30 06/12/24 |
| Cargotec Oyj | €52.06 | 0.00% |
|
0 | €2,858.40m | 00:21 06/12/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 06/12/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 06/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 05/12/24 |
| Dsv A/S | kr1,549.00 | 0.00% |
|
0 | kr271.08b | 07:02 06/12/24 |
| Enav Spa | 401.70p | 0.00% |
|
0 | £2,174,071.55b | 16:30 06/12/24 |
| Epiroc Ab | 21,090.00p | 0.00% |
|
0 | £152.85b | 00:23 06/12/24 |
| Ferrovial Sa | €40.91 | -0.29% |
|
277 | €29,235,752.96b | 16:30 06/12/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 06/12/24 |
| Halma | 2,778.50p | 1.11% |
|
92,928 | £10,522.32m | 16:30 06/12/24 |
| Hexagon Ab | kr107.88 | 1.29% |
|
3,971 | kr37,134.01m | 16:25 06/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.60p | 0.32% |
|
2,608,707 | £5,737.14m | 16:30 06/12/24 |
| Interpump Group Spa | 4,491.00p | 0.00% |
|
0 | £4,802,380.29b | 16:30 06/12/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
50,625 | €989.58m | 16:34 06/12/24 |
| Knorr-Bremse Ag | 7,355.00p | 0.00% |
|
0 | £0.00m | 16:30 06/12/24 |
| Kone Oyj | €50.05 | 0.00% |
|
0 | €25,902,206.98b | 00:25 06/12/24 |
| Konecranes Oyj | €62.83 | 0.00% |
|
0 | €4,976,312.83b | 00:25 06/12/24 |
| Kongsberg Gruppen Asa | kr1,348.00 | 0.00% |
|
0 | kr236,578,750.46b | 16:34 06/12/24 |
| Kuehne + Nagel International Ag | CHF211.30 | -0.38% |
|
19,172 | CHF24,999,942.14b | 16:34 06/12/24 |
| Legrand Sa | €96.44 | 0.00% |
|
0 | €25,927,737.34b | 16:30 06/12/24 |
| Leonardo Spa LDOm | €26.45 | 4.26% |
|
560 | €15,219,753.98b | 16:30 06/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 05/12/24 |
| Metso Oyj | €8.33 | 0.00% |
|
0 | €4,414.22m | 00:25 06/12/24 |
| Mota-Engil Sgps Sa | €2.59 | 0.00% |
|
0 | €779,674.62b | 16:30 06/12/24 |
| Mtu Aero Engines Ag | €324.95 | 0.00% |
|
0 | €17,472,858.11b | 16:30 06/12/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 06/12/24 |
| Prysmian Spa | €64.58 | -0.29% |
|
2,083 | €18,683,326.46b | 16:30 06/12/24 |
| Rolls-Royce Holdings | 586.40p | -0.78% |
|
2,738,553 | £10,782.05m | 16:30 06/12/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Safran Sa | €214.35 | 0.28% |
|
911 | €101,328,240.64b | 16:30 06/12/24 |
| Sandvik Ab | kr201.00 | 0.00% |
|
0 | kr252,131,590.14b | 07:07 06/12/24 |
| Schneider Electric Se | €249.30 | 0.00% |
|
0 | €139,516,329.98b | 16:30 06/12/24 |
| Siemens Ag | €181.82 | 0.00% |
|
0 | €143,623,258.11b | 16:30 06/12/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 05/12/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 00:27 06/12/24 |
| Smiths Group | 1,759.00p | -0.57% |
|
193,341 | £6,949.84m | 16:30 06/12/24 |
| Spirax-Sarco Engineering | 7,270.00p | -3.07% |
|
40,442 | £5,335.13m | 16:30 06/12/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 06/12/24 |
| Terna Rete Elettrica Nazionale Spa | €8.02 | 0.19% |
|
7,218 | €16,090,830.85b | 16:30 06/12/24 |
| Thales Sa | €141.82 | 0.00% |
|
0 | €29,127,958.53b | 16:30 06/12/24 |
| Tomra Systems Asa | kr141.65 | 0.00% |
|
0 | kr51,333.36m | 16:30 06/12/24 |
| Valmet Oyj | €22.05 | 0.00% |
|
0 | €4,060,909.06b | 00:28 06/12/24 |
| Vestas Wind Systems A/S | kr96.88 | -0.24% |
|
908 | kr21,708.34m | 16:30 06/12/24 |
| Vinci Sa | €100.28 | 0.00% |
|
0 | €57,348,661.25b | 16:30 06/12/24 |
| Volvo Ab | kr287.05 | 0.00% |
|
0 | kr583,702,413.31b | 16:30 06/12/24 |
| Wartsila Oyj Abp | €17.91 | 0.00% |
|
0 | €10,547,491.84b | 00:29 06/12/24 |
| Wolseley Plc | 16,965.00p | -0.09% |
|
28,755 | £17,030.75m | 16:30 06/12/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 05/12/24 |