You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anheuser-Busch Inbev Sa/Nv | €55.89 | €0.00 | 0.00% | €56.37 | €55.29 | 0 |
Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr83.95 | kr71.75 | 0 |
Bakkafrost P/F | kr658.50 | kr0.00 | 0.00% | kr670.00 | kr657.75 | 0 |
Beiersdorf Ag | €139.20 | €0.00 | 0.00% | €139.68 | €139.20 | 0 |
British American Tobacco | 2,326.00p | -11.00p | -0.47% | 2,354.00p | 2,325.00p | 442,943 |
Carlsberg A/S | kr918.90 | -kr0.00 | 0.00% | kr928.40 | kr918.90 | 0 |
Carrefour Sa | €15.88 | €0.00 | 0.00% | €15.88 | €15.88 | 0 |
Coca-Cola HBC AG (CDI) | 2,573.00p | 31.00p | 1.22% | 2,576.00p | 2,547.00p | 71,475 |
Colruyt Sa | €42.06 | -€0.00 | 0.00% | €42.06 | €42.06 | 0 |
Danone Sa | €58.39 | -€1.63 | -2.72% | €58.41 | €58.39 | 58 |
Davide Campari-Milano Spa | €9.50 | €0.00 | 0.00% | €9.50 | €9.50 | 0 |
De' Longhi Spa | €22.96 | €0.00 | 0.00% | €22.96 | €22.96 | 0 |
Diageo | 2,776.00p | 17.00p | 0.62% | 2,794.00p | 2,758.75p | 702,653 |
Ebro Foods Sa | €16.06 | €0.13 | 0.82% | €16.09 | €16.06 | 2,880 |
Essity Ab | kr263.90 | kr0.00 | 0.00% | kr263.90 | kr263.90 | 738 |
Glanbia Plc | €17.69 | -€0.00 | 0.00% | €17.69 | €17.69 | 0 |
Heineken Holding Nv | €75.85 | €0.00 | 0.00% | €77.32 | €75.85 | 0 |
Heineken Nv | €92.17 | €0.00 | 0.00% | €92.17 | €92.17 | 0 |
Henkel Ag & Co Kgaa | €72.77 | €0.15 | 0.21% | €73.01 | €72.77 | 153 |
Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 |
Imperial Tobacco Group Plc | 1,813.00p | -11.00p | -0.60% | 1,845.00p | 1,812.00p | 202,812 |
Jeronimo Martins Sgps Sa | €19.85 | €1.36 | 7.38% | €20.08 | €19.76 | 840 |
Kesko Oyj | €18.00 | €0.00 | 0.00% | €18.00 | €18.00 | 0 |
Koninklijke Ahold Delhaize Nv | €27.77 | -€0.13 | -0.45% | €28.09 | €27.77 | 1 |
Leroy Seafood Group Asa | kr49.17 | kr0.00 | 0.00% | kr49.17 | kr47.53 | 0 |
L'Oreal Sa | €436.15 | -€4.05 | -0.92% | €437.17 | €432.13 | 98 |
Marine Harvest Asa | 19,520.00p | 0.00p | 0.00% | 19,520.00p | 19,075.00p | 0 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Nestle Sa | CHF92.92 | CHF1.10 | 1.20% | CHF93.66 | CHF92.16 | 661,508 |
Next | 9,124.00p | -6.00p | -0.07% | 9,154.00p | 8,970.00p | 67,379 |
Ocado Group | 353.00p | -7.10p | -1.97% | 368.10p | 350.00p | 788,150 |
Origin Enterprises Plc | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Orkla Asa | kr81.99 | kr0.00 | 0.00% | kr81.99 | kr73.30 | 0 |
Pearson | 991.40p | -1.40p | -0.14% | 996.00p | 965.80p | 453,167 |
Pernod Ricard Sa | €142.43 | €0.68 | 0.48% | €143.90 | €141.25 | 287 |
Royal Unibrew A/S | kr515.50 | kr0.00 | 0.00% | kr515.50 | kr496.90 | 374 |
Sainsbury (J) | 263.30p | 8.50p | 3.34% | 263.60p | 258.20p | 1,199,039 |
Salmar Asa | kr710.30 | kr0.00 | 0.00% | kr710.30 | kr653.25 | 0 |
Sonae Sgps Sa | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
Swedish Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 |
Tesco | 289.70p | 0.50p | 0.17% | 292.50p | 286.70p | 2,538,142 |
Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Unilever | 4,138.00p | 66.00p | 1.62% | 4,146.00p | 4,097.00p | 859,292 |
Unilever Nv | €48.21 | €0.95 | 2.02% | €48.21 | €48.21 | 57 |