You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Anheuser-Busch Inbev Sa/Nv | €55.54 | 0.00% |
|
0 | €187.59b | 16:30 19/04/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:20 18/04/24 |
Bakkafrost P/F | kr679.25 | 0.00% |
|
0 | kr40,219,451.39b | 15:20 19/04/24 |
Beiersdorf Ag | €135.40 | -0.13% |
|
388 | €30,711,289.86b | 16:30 19/04/24 |
British American Tobacco | 2,310.00p | 0.57% |
|
649,723 | £43,063.58m | 16:30 19/04/24 |
Carlsberg A/S | kr918.90 | -1.45% |
|
91 | kr120,389,058.56b | 15:55 19/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,454.00p | 1.15% |
|
161,880 | £9,034.19m | 16:30 19/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 19/04/24 |
Danone Sa | €58.88 | 0.00% |
|
0 | €37,793,415.17b | 16:30 19/04/24 |
Davide Campari-Milano Spa | €9.22 | 0.00% |
|
0 | €3,621.29m | 16:30 19/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 19/04/24 |
Diageo | 2,835.00p | 0.37% |
|
678,956 | £71,342.07m | 16:30 19/04/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 19/04/24 |
Essity Ab | kr248.95 | 0.00% |
|
0 | kr174,848,163.84b | 16:25 19/04/24 |
Glanbia Plc | €17.69 | -2.64% |
|
252 | €5,236.78m | 16:25 19/04/24 |
Heineken Holding Nv | €72.93 | 0.00% |
|
0 | €20,731,901.95b | 16:30 19/04/24 |
Heineken Nv | €89.71 | 2.37% |
|
154 | €50,724,450.30b | 16:30 19/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 19/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Imperial Tobacco Group Plc | 1,773.00p | 1.10% |
|
195,508 | £15,331,866.62b | 16:30 19/04/24 |
Jeronimo Martins Sgps Sa | €17.99 | 0.00% |
|
0 | €11,305,532.42b | 16:30 19/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 19/04/24 |
Koninklijke Ahold Delhaize Nv | €27.00 | 0.00% |
|
0 | €25,547,081.73b | 16:30 19/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 18/04/24 |
L'Oreal Sa | €444.67 | 5.01% |
|
244 | €237,779,042.30b | 16:30 19/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Nestle Sa | CHF94.88 | 1.98% |
|
715,210 | CHF203,753,242.62b | 16:29 19/04/24 |
Next | 8,782.00p | -1.08% |
|
46,134 | £13,231.81m | 16:30 19/04/24 |
Ocado Group | 348.70p | 0.11% |
|
758,814 | £2,180.97m | 16:30 19/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orkla Asa | kr81.99 | 4.11% |
|
0 | kr83,538.38m | 15:20 19/04/24 |
Pearson | 994.00p | 0.22% |
|
169,121 | £8,166.90m | 16:30 19/04/24 |
Pernod Ricard Sa | €143.02 | 0.00% |
|
0 | €36,086,931.46b | 16:30 19/04/24 |
Royal Unibrew A/S | kr515.50 | 18.23% |
|
374 | kr25,802,346.50b | 15:55 19/04/24 |
Sainsbury (J) | 258.90p | -1.33% |
|
706,262 | £4,980.65m | 16:30 19/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 19/04/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 19/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Tesco | 281.90p | -0.35% |
|
1,330,139 | £22,949.65m | 16:30 19/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever | 3,813.00p | 1.05% |
|
663,316 | £48,938.31m | 16:30 19/04/24 |
Unilever Nv | €44.60 | 0.84% |
|
572 | €92,303.79m | 16:30 19/04/24 |