You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €185.18 | 0.85% |
|
488,448 | €96,849.14m | 17:19 26/04/24 |
Airbus Group N.V. | €157.06 | -0.92% |
|
1,451,375 | €123.80b | 17:19 26/04/24 |
Alstom | €15.05 | 0.94% |
|
1,547,061 | €5,649.74m | 17:19 26/04/24 |
ArcelorMittal SA | €23.04 | 0.89% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.85 | 0.15% |
|
3,333,045 | €77,516.50m | 17:19 26/04/24 |
BNP Paribas | €67.01 | -1.97% |
|
3,211,049 | €59,078.77m | 17:19 26/04/24 |
Bouygues | €36.24 | 1.06% |
|
688,082 | €13,626.24m | 17:19 26/04/24 |
Cap Gemini | €203.10 | 0.99% |
|
219,551 | €34,577.98m | 17:19 26/04/24 |
Carrefour | €15.92 | 1.43% |
|
1,710,433 | €11,796.72m | 17:19 26/04/24 |
Credit Agricole | €14.56 | 0.55% |
|
5,330,648 | €44,432.60m | 17:19 26/04/24 |
Danone | €58.30 | -1.69% |
|
1,267,351 | €37,421.14m | 17:19 26/04/24 |
Dassault Systemes | €37.77 | 1.29% |
|
3,052,965 | €49,565.57m | 17:19 26/04/24 |
ENGIE | €16.10 | 0.12% |
|
6,124,533 | €39,203.50m | 17:19 26/04/24 |
Essilor International | €203.30 | 0.84% |
|
333,134 | €92,267.10m | 17:19 26/04/24 |
Eurofins Scientific | €56.64 | -1.50% |
|
413,821 | €10,930.44m | 17:19 26/04/24 |
Hermes International | €2,350.00 | 2.31% |
|
50,763 | €248.09b | 17:19 26/04/24 |
Kering | €337.95 | 3.25% |
|
348,536 | €41,425.91m | 17:19 26/04/24 |
L'Oreal | €435.65 | -0.02% |
|
231,165 | €232.95b | 17:19 26/04/24 |
Legrand SA | €97.84 | 2.24% |
|
401,618 | €25,832.79m | 17:19 26/04/24 |
LVMH | €792.20 | 1.83% |
|
230,329 | €397.72b | 17:19 26/04/24 |
Michelin | €35.62 | -0.61% |
|
1,647,581 | €15,138.50m | 17:19 26/04/24 |
Orange. | €10.40 | -0.86% |
|
7,020,786 | €14,137.20m | 17:19 26/04/24 |
Pernod Ricard | €142.50 | 0.71% |
|
597,060 | €36,486.84m | 17:19 26/04/24 |
Publicis Groupe Sa | €104.40 | 1.75% |
|
352,025 | €26,159.93m | 17:19 26/04/24 |
Renault | €48.55 | 1.15% |
|
730,066 | €13,210.31m | 17:19 26/04/24 |
Safran | €208.60 | 0.53% |
|
680,117 | €89,126.65m | 17:19 26/04/24 |
Saint Gobain | €75.24 | 6.87% |
|
1,714,163 | €38,167.97m | 17:19 26/04/24 |
Sanofi | €91.23 | -0.43% |
|
1,682,358 | €1,227.04m | 17:19 26/04/24 |
Schneider Electric | €217.35 | 2.81% |
|
845,995 | €124.51b | 17:19 26/04/24 |
Societe Generale | €25.33 | 0.96% |
|
2,394,809 | €20,250.26m | 17:19 26/04/24 |
ST Microelectronics | €38.67 | -2.51% |
|
2,428,136 | €35,234.72m | 17:19 26/04/24 |
STELLANTIS BR | €23.03 | 0.57% |
|
3,459,372 | €72,910.13m | 17:19 26/04/24 |
Teleperformance | €88.60 | 1.16% |
|
245,487 | €26,694.56m | 17:19 26/04/24 |
Thales | €158.70 | 1.31% |
|
172,652 | €33,360.33m | 17:19 26/04/24 |
Total | €69.48 | 2.09% |
|
4,902,657 | €180.65b | 17:19 26/04/24 |
€51.11 | 1.07% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.04 | 0.45% |
|
974,607 | €20,751.23m | 17:19 26/04/24 |
Vinci | €111.10 | 0.86% |
|
995,286 | €65,443.34m | 17:19 26/04/24 |
Vivendi | €9.85 | 0.86% |
|
2,102,794 | €10,142.63m | 17:19 26/04/24 |
WORLDLINE | €9.95 | 2.39% |
|
872,325 | €2,797.73m | 17:19 26/04/24 |