sharecast

{{ storiesRelated.title }}

CAC 40 (PX1)

7,184.82

17:00 25/09/23

  • -0.85% -60.94
  • High / Low
  • 7,199.95 / 7,087.63
  • Open / Close
  • 7,157.23 / 7,184.82
FINANCIAL
Air Liquide 32.4 0.0 1.84% 14.34% n/a n/a
Airbus Group N.V. 22.8 0.0 0.00% 9.06% n/a n/a
Alstom 0.0 0.0 11.13% -0.48% n/a n/a
ArcelorMittal SA 2.4 0.0 1.56% 12.87% n/a n/a
AXA 10.1 0.0 0.00% 9.12% n/a n/a
BNP Paribas 7.7 0.0 6.45% 27.14% n/a n/a
Bouygues 13.1 0.0 0.00% 4.22% n/a n/a
Cap Gemini 18.2 0.0 1.96% 10.88% n/a n/a
Carrefour 8.9 0.0 3.20% 3.03% n/a n/a
Credit Agricole 6.8 -0.8 9.17% 34.59% n/a n/a
Danone 35.4 0.0 3.82% 12.23% n/a n/a
Dassault Systemes 49.2 0.0 0.00% 23.00% n/a n/a
ENGIE 185.5 0.4 9.43% 1.20% n/a n/a
Essilor International 34.0 0.0 0.00% 12.89% n/a n/a
Eurofins Scientific 17.3 0.0 1.83% 13.65% n/a n/a
Hermes International 53.8 0.0 0.20% 40.48% n/a n/a
Kering 14.4 0.0 1.02% 26.51% n/a n/a
L'Oreal 36.9 0.0 1.53% 18.86% n/a n/a
Legrand SA 22.7 0.0 1.94% 17.35% n/a n/a
LVMH 25.4 0.0 0.70% 26.48% n/a n/a
Michelin 10.5 0.0 4.25% 11.35% n/a n/a
Orange. 15.1 0.0 6.37% 11.05% n/a n/a
Pernod Ricard 21.0 0.4 0.96% 27.69% n/a n/a
Publicis Groupe Sa 14.5 0.0 4.10% 12.45% n/a n/a
Renault -30.8 0.0 0.00% 4.78% n/a n/a
Safran -25.5 0.0 0.92% 10.46% n/a n/a
Saint Gobain 9.6 0.0 2.90% 10.42% n/a n/a
Sanofi 15.3 0.0 3.47% 24.78% n/a n/a
Schneider Electric 24.9 0.0 2.03% 14.43% n/a n/a
Societe Generale 13.3 0.0 0.00% 27.73% n/a n/a
ST Microelectronics 11.2 0.0 0.49% 27.52% n/a n/a
STELLANTIS BR 3.4 0.0 0.00% 11.10% n/a n/a
Teleperformance 10.9 0.0 3.21% 12.19% n/a n/a
Thales 25.1 0.0 1.33% 7.65% n/a n/a
Total 7.9 0.0 4.52% 16.26% n/a n/a
-0.9 0.0 0.00% -366.57% n/a n/a
Veolia Environnement 24.6 0.0 0.00% 5.44% n/a n/a
Vinci 13.8 0.0 3.83% 10.52% n/a n/a
Vivendi -12.0 0.0 3.02% 7.93% n/a n/a
WORLDLINE 25.7 0.0 0.00% 7.68% n/a n/a