You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €159.14 | €0.04 | 0.03% | €159.76 | €158.50 | 29,177 |
| Airbus Group N.V. | €123.58 | -€0.00 | 0.00% | €123.78 | €122.88 | 42,460 |
| Alstom | €22.55 | €0.16 | 0.73% | €22.58 | €22.36 | 103,167 |
| ArcelorMittal SA | €23.04 | €0.07 | 0.32% | €23.04 | €22.86 | 79,481 |
| AXA | €28.36 | -€0.28 | -0.99% | €28.57 | €28.26 | 202,115 |
| BNP Paribas | €60.33 | €0.10 | 0.16% | €60.50 | €59.89 | 198,112 |
| Bouygues | €33.04 | -€0.16 | -0.48% | €33.21 | €33.00 | 23,309 |
| Cap Gemini | €165.01 | €0.96 | 0.59% | €165.15 | €163.20 | 15,871 |
| Carrefour | €16.17 | -€0.08 | -0.49% | €16.30 | €16.14 | 58,616 |
| Credit Agricole | €11.46 | €0.02 | 0.14% | €11.49 | €11.42 | 190,586 |
| Danone | €52.46 | -€0.04 | -0.07% | €52.57 | €52.22 | 30,981 |
| Dassault Systemes | €34.80 | €0.41 | 1.21% | €34.89 | €34.46 | 47,252 |
| ENGIE | €14.54 | -€0.21 | -1.40% | €14.62 | €14.47 | 469,185 |
| Essilor International | €163.27 | €0.05 | 0.03% | €163.44 | €162.20 | 14,456 |
| Eurofins Scientific | €54.49 | €0.09 | 0.17% | €54.53 | €54.20 | 14,262 |
| Hermes International | €1,706.40 | -€0.60 | -0.04% | €1,713.60 | €1,705.01 | 4,811 |
| Kering | €436.21 | €6.26 | 1.46% | €437.59 | €431.35 | 10,880 |
| L'Oreal | €391.95 | €4.40 | 1.13% | €393.43 | €387.25 | 21,368 |
| Legrand SA | €85.52 | €0.70 | 0.82% | €85.70 | €84.66 | 25,794 |
| LVMH | €701.49 | -€1.51 | -0.21% | €704.40 | €699.00 | 29,179 |
| Michelin | €29.01 | -€0.04 | -0.13% | €29.13 | €28.88 | 67,179 |
| Orange. | €10.92 | -€0.08 | -0.69% | €10.98 | €10.89 | 194,494 |
| Pernod Ricard | €161.99 | €0.99 | 0.62% | €162.38 | €161.05 | 23,834 |
| Publicis Groupe Sa | €70.49 | €0.45 | 0.64% | €70.60 | €70.04 | 16,126 |
| Renault | €38.03 | €0.13 | 0.35% | €38.15 | €37.82 | 18,187 |
| Safran | €148.19 | €0.95 | 0.64% | €148.35 | €147.36 | 42,987 |
| Saint Gobain | €56.63 | €0.28 | 0.50% | €56.72 | €56.23 | 40,657 |
| Sanofi | €102.45 | -€0.33 | -0.32% | €102.98 | €102.04 | 48,869 |
| Schneider Electric | €155.49 | €2.57 | 1.68% | €155.79 | €152.78 | 58,259 |
| Societe Generale | €22.71 | €0.10 | 0.43% | €22.76 | €22.52 | 109,786 |
| ST Microelectronics | €46.26 | €0.00 | 0.00% | €46.26 | €46.26 | 0 |
| STELLANTIS BR | €17.84 | -€0.15 | -0.84% | €17.90 | €17.80 | 97,628 |
| Teleperformance | €116.86 | -€0.84 | -0.71% | €116.99 | €114.00 | 37,506 |
| Thales | €132.37 | -€0.28 | -0.21% | €132.95 | €131.90 | 16,690 |
| Total | €62.14 | €0.23 | 0.37% | €62.20 | €61.88 | 228,544 |
| €51.11 | -€0.10 | -0.21% | €51.25 | €50.82 | 4,649 | |
| Veolia Environnement | €28.09 | -€0.14 | -0.51% | €28.13 | €27.94 | 101,874 |
| Vinci | €104.16 | €0.10 | 0.10% | €104.60 | €103.80 | 22,675 |
| Vivendi | €8.17 | -€0.00 | -0.05% | €8.17 | €8.10 | 53,335 |
| WORLDLINE | €27.05 | €0.39 | 1.47% | €27.10 | €26.66 | 85,691 |