You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €152.51 | €0.28 | 0.18% | €154.40 | €152.06 | 394,790 |
| Airbus Group N.V. | €113.86 | €5.88 | 5.43% | €114.34 | €110.92 | 1,343,766 |
| Alstom | €32.35 | €1.19 | 3.82% | €32.96 | €31.42 | 1,602,086 |
| ArcelorMittal SA | €27.11 | €0.51 | 1.93% | €27.17 | €27.07 | 57,512 |
| AXA | €27.98 | €0.69 | 2.52% | €28.00 | €27.33 | 6,863,810 |
| BNP Paribas | €63.72 | €1.89 | 3.05% | €64.68 | €62.71 | 3,592,168 |
| Bouygues | €31.20 | €0.16 | 0.52% | €31.68 | €31.19 | 1,096,244 |
| Cap Gemini | €194.97 | €4.60 | 2.44% | €195.70 | €189.50 | 461,035 |
| Carrefour | €17.55 | €0.02 | 0.11% | €17.71 | €17.47 | 1,754,757 |
| Credit Agricole | €13.35 | €0.25 | 1.93% | €13.50 | €13.13 | 4,232,734 |
| Danone | €56.19 | €0.20 | 0.36% | €56.85 | €55.80 | 1,568,747 |
| Dassault Systemes | €42.09 | -€0.03 | -0.06% | €43.05 | €41.95 | 1,388,261 |
| ENGIE | €13.43 | €0.24 | 1.86% | €13.45 | €13.14 | 6,576,409 |
| Essilor International | €169.22 | €1.92 | 1.15% | €169.98 | €166.96 | 513,015 |
| Eurofins Scientific | €87.93 | €1.07 | 1.23% | €88.03 | €86.08 | 600,687 |
| Hermes International | €1,311.00 | €11.00 | 0.84% | €1,330.00 | €1,306.00 | 69,733 |
| Kering | €653.40 | €11.70 | 1.81% | €662.60 | €650.00 | 161,573 |
| L'Oreal | €373.43 | €2.25 | 0.61% | €376.00 | €369.55 | 381,570 |
| Legrand SA | €90.84 | €0.80 | 0.90% | €90.84 | €88.82 | 753,990 |
| LVMH | €686.83 | €16.60 | 2.49% | €687.90 | €671.70 | 439,855 |
| Michelin | €147.66 | €0.95 | 0.65% | €149.75 | €147.05 | 194,672 |
| Orange. | €10.15 | €0.01 | 0.14% | €10.25 | €10.11 | 7,819,218 |
| Pernod Ricard | €192.95 | €2.00 | 1.05% | €194.85 | €191.25 | 201,717 |
| Publicis Groupe Sa | €58.97 | €1.46 | 2.55% | €59.40 | €57.64 | 612,896 |
| Renault | €35.40 | €1.98 | 5.93% | €35.88 | €33.72 | 2,450,144 |
| Safran | €109.96 | €3.36 | 3.17% | €109.96 | €106.76 | 959,741 |
| Saint Gobain | €59.67 | €0.96 | 1.66% | €59.77 | €58.24 | 1,605,953 |
| Sanofi | €91.96 | €1.69 | 1.87% | €92.31 | €90.94 | 2,389,021 |
| Schneider Electric | €151.13 | €1.50 | 1.00% | €153.24 | €150.24 | 633,797 |
| Societe Generale | €33.09 | €1.04 | 3.25% | €33.48 | €32.38 | 5,024,497 |
| ST Microelectronics | €39.86 | €1.15 | 2.99% | €40.13 | €39.19 | 1,962,716 |
| STELLANTIS BR | €17.32 | €0.81 | 4.87% | €17.46 | €16.66 | 4,340,384 |
| Teleperformance | €332.67 | €4.70 | 1.44% | €332.67 | €323.90 | 180,652 |
| Thales | €82.67 | €1.58 | 1.94% | €84.12 | €81.76 | 410,689 |
| Total | €51.08 | €1.96 | 4.00% | €51.36 | €49.72 | 10,006,277 |
| €64.57 | €2.57 | 4.04% | €64.62 | €64.36 | 2,465 | |
| Veolia Environnement | €31.95 | €0.82 | 2.65% | €32.00 | €31.10 | 1,624,950 |
| Vinci | €97.20 | €1.62 | 1.70% | €98.11 | €96.24 | 1,362,426 |
| Vivendi | €11.41 | €0.22 | 2.01% | €11.48 | €11.24 | 3,112,809 |
| WORLDLINE | €43.13 | €1.22 | 2.93% | €43.39 | €42.20 | 665,552 |