You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Air Liquide | €185.58 | -€1.14 | -0.61% | €186.10 | €185.00 | 62,346 |
Airbus Group N.V. | €159.00 | -€1.66 | -1.03% | €159.04 | €157.58 | 166,002 |
Alstom | €14.86 | -€0.24 | -1.59% | €14.98 | €14.70 | 317,993 |
ArcelorMittal SA | €23.04 | -€0.07 | -0.31% | €23.04 | €22.86 | 79,481 |
AXA | €33.60 | -€0.22 | -0.66% | €33.75 | €33.40 | 519,484 |
BNP Paribas | €64.74 | -€0.72 | -1.11% | €64.85 | €64.41 | 316,060 |
Bouygues | €35.73 | -€0.36 | -1.01% | €36.01 | €35.69 | 49,780 |
Cap Gemini | €198.51 | -€1.99 | -0.99% | €199.25 | €198.00 | 40,265 |
Carrefour | €15.57 | -€0.14 | -0.89% | €15.69 | €15.55 | 107,942 |
Credit Agricole | €13.84 | -€0.06 | -0.45% | €13.85 | €13.77 | 629,158 |
Danone | €58.83 | -€0.23 | -0.40% | €59.34 | €58.81 | 151,483 |
Dassault Systemes | €38.13 | -€0.30 | -0.78% | €38.29 | €37.90 | 187,080 |
ENGIE | €15.79 | -€0.03 | -0.21% | €15.90 | €15.73 | 747,253 |
Essilor International | €200.47 | -€4.23 | -2.07% | €202.80 | €194.50 | 134,324 |
Eurofins Scientific | €59.22 | -€0.86 | -1.43% | €59.84 | €58.86 | 42,806 |
Hermes International | €2,311.77 | -€13.23 | -0.57% | €2,321.00 | €2,297.00 | 11,582 |
Kering | €335.70 | -€4.80 | -1.41% | €337.60 | €334.25 | 26,254 |
L'Oreal | €441.57 | €17.97 | 4.24% | €449.05 | €440.70 | 289,576 |
Legrand SA | €94.92 | -€1.50 | -1.56% | €95.40 | €94.62 | 45,693 |
LVMH | €787.70 | -€9.10 | -1.14% | €793.80 | €785.00 | 48,630 |
Michelin | €35.06 | €0.06 | 0.18% | €35.11 | €34.60 | 157,573 |
Orange. | €10.79 | €0.11 | 1.04% | €10.81 | €10.71 | 1,435,436 |
Pernod Ricard | €142.55 | -€1.10 | -0.76% | €143.30 | €141.95 | 52,858 |
Publicis Groupe Sa | €99.62 | -€1.43 | -1.41% | €100.60 | €99.56 | 29,495 |
Renault | €46.98 | -€1.84 | -3.76% | €48.06 | €46.66 | 599,114 |
Safran | €205.46 | -€2.74 | -1.31% | €206.30 | €203.90 | 65,729 |
Saint Gobain | €70.01 | -€1.19 | -1.67% | €70.24 | €69.38 | 209,148 |
Sanofi | €85.88 | €0.65 | 0.76% | €86.03 | €85.07 | 198,992 |
Schneider Electric | €210.50 | -€4.85 | -2.25% | €212.30 | €206.30 | 275,920 |
Societe Generale | €24.44 | -€0.27 | -1.08% | €24.56 | €24.34 | 254,849 |
ST Microelectronics | €36.90 | -€0.68 | -1.81% | €37.15 | €36.76 | 207,824 |
STELLANTIS BR | €24.00 | -€0.33 | -1.35% | €24.05 | €23.75 | 792,906 |
Teleperformance | €86.69 | -€0.39 | -0.44% | €87.30 | €86.46 | 29,568 |
Thales | €154.67 | -€0.58 | -0.38% | €156.00 | €153.55 | 27,408 |
Total | €66.59 | -€0.83 | -1.23% | €67.27 | €66.22 | 699,416 |
€51.11 | -€0.24 | -0.32% | €51.25 | €50.82 | 4,649 | |
Veolia Environnement | €28.75 | €0.12 | 0.41% | €28.80 | €28.47 | 265,683 |
Vinci | €112.54 | -€1.01 | -0.89% | €112.75 | €111.95 | 145,360 |
Vivendi | €9.83 | -€0.02 | -0.25% | €9.84 | €9.79 | 328,297 |
WORLDLINE | €9.54 | -€0.63 | -6.16% | €10.07 | €9.51 | 978,205 |