You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Accor | €36.96 | -€0.99 | -2.61% | €38.00 | €36.96 | 1,326,908 |
| Air Liquide | €110.65 | -€2.30 | -2.04% | €113.50 | €110.45 | 956,868 |
| Airbus Group N.V. | €114.60 | -€3.96 | -3.34% | €119.44 | €114.60 | 1,548,212 |
| ArcelorMittal SA | €18.37 | -€1.05 | -5.41% | €19.50 | €18.30 | 8,322,915 |
| Atos | €85.48 | -€1.80 | -2.06% | €88.24 | €85.04 | 357,731 |
| AXA | €22.33 | -€0.28 | -1.22% | €22.70 | €22.19 | 9,061,492 |
| BNP Paribas | €41.63 | -€1.42 | -3.29% | €43.46 | €41.37 | 7,642,535 |
| Bouygues | €31.70 | -€0.74 | -2.28% | €32.73 | €31.70 | 1,017,093 |
| Cap Gemini | €103.75 | -€2.95 | -2.76% | €107.20 | €103.75 | 487,004 |
| Carrefour | €16.90 | -€0.10 | -0.62% | €17.33 | €16.90 | 2,731,406 |
| Credit Agricole | €10.51 | -€0.41 | -3.77% | €10.99 | €10.51 | 10,157,130 |
| Danone | €67.70 | -€1.71 | -2.46% | €69.50 | €67.52 | 2,197,885 |
| Dassault Systemes | €129.90 | -€1.05 | -0.80% | €132.25 | €129.85 | 238,628 |
| ENGIE | €13.24 | -€0.21 | -1.52% | €13.51 | €13.20 | 8,245,775 |
| Essilor International | €97.96 | -€0.16 | -0.16% | €99.12 | €96.92 | 1,124,822 |
| Hermes International | €583.20 | -€9.00 | -1.52% | €597.00 | €582.80 | 58,826 |
| Kering | €492.20 | -€7.80 | -1.56% | €507.80 | €490.10 | 241,701 |
| L'Oreal | €234.70 | -€2.60 | -1.10% | €237.70 | €234.10 | 527,129 |
| Legrand SA | €58.62 | -€1.56 | -2.59% | €60.36 | €58.58 | 482,634 |
| LVMH | €313.45 | -€4.35 | -1.37% | €320.80 | €312.40 | 682,749 |
| Michelin | €102.95 | -€1.50 | -1.44% | €106.30 | €102.90 | 650,277 |
| Orange. | €14.41 | -€0.14 | -0.93% | €14.56 | €14.41 | 9,629,022 |
| Pernod Ricard | €157.50 | -€2.60 | -1.62% | €160.55 | €157.10 | 488,841 |
| Peugeot | €21.75 | -€0.45 | -2.03% | €22.40 | €21.68 | 2,231,849 |
| Publicis Groupe Sa | €48.70 | -€1.15 | -2.31% | €50.30 | €48.66 | 841,538 |
| Renault | €57.58 | -€2.20 | -3.68% | €60.13 | €57.58 | 2,220,431 |
| Safran | €118.10 | -€2.85 | -2.36% | €121.65 | €118.00 | 909,882 |
| Saint Gobain | €31.13 | -€1.24 | -3.82% | €32.47 | €31.02 | 2,324,038 |
| Sanofi | €78.31 | -€1.43 | -1.79% | €80.28 | €78.31 | 2,361,535 |
| Schneider Electric | €67.74 | -€2.44 | -3.48% | €70.64 | €67.52 | 2,023,933 |
| Societe Generale | €25.52 | -€1.05 | -3.95% | €26.83 | €25.43 | 7,110,375 |
| Sodexo | €96.96 | -€0.82 | -0.84% | €98.42 | €96.96 | 293,036 |
| ST Microelectronics | €14.53 | -€0.32 | -2.15% | €15.18 | €14.51 | 3,086,225 |
| TECHNIPFMC RG | €20.23 | -€0.70 | -3.34% | €21.39 | €20.13 | 1,924,522 |
| Total | €49.43 | -€1.05 | -2.08% | €50.44 | €49.42 | 8,255,664 |
| Unibail-Rodamco | €190.00 | €0.00 | 0.00% | €190.00 | €190.00 | 0 |
| Valeo | €26.19 | -€0.98 | -3.61% | €27.57 | €26.10 | 2,662,854 |
| Veolia Environnement | €19.97 | -€0.19 | -0.97% | €20.27 | €19.89 | 2,189,997 |
| Vinci | €84.84 | -€1.24 | -1.44% | €86.20 | €84.68 | 1,710,972 |
| Vivendi | €25.51 | -€0.35 | -1.35% | €26.03 | €25.49 | 3,680,953 |