You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €185.90 | €0.82 | 0.44% | €186.20 | €184.46 | 554,907 |
| Airbus Group N.V. | €161.82 | -€0.06 | -0.04% | €162.72 | €161.42 | 322,595 |
| Alstom | €18.99 | €0.26 | 1.36% | €19.14 | €18.53 | 879,524 |
| ArcelorMittal SA | €27.62 | €0.07 | 0.25% | €27.79 | €27.23 | 1,022,634 |
| AXA | €41.61 | -€0.06 | -0.14% | €41.89 | €41.51 | 3,011,957 |
| BNP Paribas | €77.84 | €0.49 | 0.64% | €78.47 | €77.15 | 1,720,872 |
| Bouygues | €39.24 | €0.47 | 1.21% | €39.53 | €38.86 | 1,192,533 |
| Cap Gemini | €148.65 | -€2.30 | -1.52% | €150.05 | €147.35 | 295,309 |
| Carrefour | €14.64 | €0.33 | 2.26% | €14.65 | €14.33 | 1,797,740 |
| Credit Agricole | €17.65 | €0.26 | 1.47% | €17.70 | €17.42 | 3,695,803 |
| Danone | €75.25 | €0.70 | 0.94% | €75.62 | €74.60 | 818,785 |
| Dassault Systemes | €33.92 | €0.16 | 0.47% | €34.45 | €33.76 | 573,247 |
| ENGIE | €18.74 | €0.37 | 2.01% | €18.81 | €18.55 | 3,069,413 |
| Essilor International | €260.74 | €0.90 | 0.35% | €262.20 | €259.80 | 191,291 |
| Eurofins Scientific | €57.10 | €1.04 | 1.86% | €57.18 | €55.88 | 151,004 |
| Hermes International | €2,555.00 | -€9.00 | -0.35% | €2,565.00 | €2,519.00 | 39,309 |
| Kering | €182.05 | €6.98 | 3.97% | €182.72 | €173.06 | 192,468 |
| L'Oreal | €383.49 | €2.50 | 0.66% | €383.75 | €377.70 | 312,094 |
| Legrand SA | €108.56 | €1.00 | 0.93% | €109.20 | €107.85 | 301,490 |
| LVMH | €504.92 | €6.30 | 1.26% | €505.60 | €492.80 | 295,503 |
| Michelin | €35.24 | €0.79 | 2.29% | €35.27 | €34.42 | 934,071 |
| Orange. | €13.26 | €0.49 | 3.83% | €13.28 | €12.98 | 7,963,349 |
| Pernod Ricard | €95.09 | €0.82 | 0.87% | €95.26 | €93.68 | 456,002 |
| Publicis Groupe Sa | €97.00 | €0.86 | 0.90% | €97.00 | €95.90 | 399,161 |
| Renault | €49.27 | €0.54 | 1.11% | €49.40 | €48.70 | 205,248 |
| Safran | €261.07 | €2.10 | 0.81% | €262.50 | €258.90 | 255,215 |
| Saint Gobain | €101.42 | €0.05 | 0.05% | €101.90 | €100.05 | 319,009 |
| Sanofi | €93.53 | €1.26 | 1.37% | €94.10 | €92.54 | 1,893,715 |
| Schneider Electric | €222.46 | €2.90 | 1.33% | €222.70 | €218.75 | 757,716 |
| Societe Generale | €49.09 | €0.30 | 0.61% | €49.66 | €48.88 | 2,571,338 |
| ST Microelectronics | €23.13 | €0.16 | 0.70% | €23.14 | €22.82 | 2,033,053 |
| STELLANTIS BR | €9.65 | €0.12 | 1.25% | €9.65 | €9.39 | 2,487,671 |
| Teleperformance | €95.68 | €1.12 | 1.18% | €96.38 | €94.20 | 144,899 |
| Thales | €254.13 | €1.40 | 0.55% | €254.60 | €250.00 | 238,736 |
| Total | €53.01 | €0.13 | 0.25% | €53.15 | €52.38 | 3,317,478 |
| €79.04 | €0.78 | 1.00% | €79.06 | €78.16 | 299,648 | |
| Veolia Environnement | €31.19 | €0.31 | 1.00% | €31.24 | €30.95 | 1,336,526 |
| Vinci | €128.80 | €1.25 | 0.98% | €129.00 | €127.55 | 949,803 |
| Vivendi | €2.90 | €0.04 | 1.36% | €2.90 | €2.84 | 574,390 |
| WORLDLINE | €5.12 | €0.40 | 8.44% | €5.12 | €4.69 | 3,222,776 |