You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €167.70 | €0.04 | 0.02% | €168.38 | €165.80 | 589,935 |
| Airbus Group N.V. | €127.24 | €0.56 | 0.44% | €128.00 | €125.66 | 520,957 |
| Alstom | €19.53 | €0.05 | 0.26% | €19.88 | €19.47 | 455,089 |
| ArcelorMittal SA | €23.04 | -€0.13 | -0.56% | €23.04 | €22.86 | 79,481 |
| AXA | €34.40 | €0.09 | 0.26% | €34.74 | €34.24 | 1,852,087 |
| BNP Paribas | €61.68 | €0.95 | 1.56% | €61.77 | €60.78 | 748,973 |
| Bouygues | €29.29 | €0.08 | 0.27% | €29.41 | €29.14 | 176,401 |
| Cap Gemini | €184.19 | -€5.15 | -2.72% | €189.30 | €184.10 | 149,067 |
| Carrefour | €15.44 | €0.30 | 1.95% | €15.45 | €15.11 | 1,143,009 |
| Credit Agricole | €13.78 | €0.17 | 1.25% | €13.82 | €13.65 | 5,941,719 |
| Danone | €64.38 | €0.38 | 0.59% | €64.66 | €63.82 | 548,349 |
| Dassault Systemes | €35.22 | -€0.29 | -0.82% | €35.54 | €34.97 | 263,221 |
| ENGIE | €15.34 | -€0.10 | -0.62% | €15.44 | €15.22 | 2,434,775 |
| Essilor International | €212.41 | €2.40 | 1.14% | €213.50 | €210.00 | 257,441 |
| Eurofins Scientific | €55.39 | €0.12 | 0.22% | €56.66 | €55.08 | 678,807 |
| Hermes International | €2,168.17 | €24.00 | 1.12% | €2,172.00 | €2,131.00 | 30,963 |
| Kering | €248.15 | €10.80 | 4.57% | €248.85 | €238.90 | 243,242 |
| L'Oreal | €394.55 | €1.20 | 0.31% | €398.50 | €392.50 | 324,712 |
| Legrand SA | €101.23 | €0.10 | 0.10% | €101.85 | €100.25 | 135,991 |
| LVMH | €681.50 | €17.90 | 2.70% | €681.99 | €664.30 | 332,439 |
| Michelin | €35.14 | -€0.27 | -0.76% | €35.74 | €34.76 | 2,082,023 |
| Orange. | €9.92 | €0.13 | 1.35% | €9.96 | €9.74 | 2,528,605 |
| Pernod Ricard | €131.88 | €0.40 | 0.31% | €132.90 | €130.90 | 160,136 |
| Publicis Groupe Sa | €96.55 | €0.04 | 0.04% | €97.24 | €96.32 | 93,682 |
| Renault | €36.80 | €0.03 | 0.08% | €37.15 | €36.22 | 301,423 |
| Safran | €203.43 | -€4.50 | -2.16% | €209.50 | €203.30 | 437,371 |
| Saint Gobain | €81.63 | €0.02 | 0.02% | €82.00 | €80.86 | 306,251 |
| Sanofi | €100.54 | -€0.86 | -0.85% | €101.00 | €98.64 | 766,960 |
| Schneider Electric | €235.57 | €1.35 | 0.58% | €237.50 | €233.00 | 278,665 |
| Societe Generale | €22.66 | €0.27 | 1.23% | €22.74 | €22.32 | 1,346,644 |
| ST Microelectronics | €25.74 | €0.03 | 0.12% | €25.85 | €25.08 | 1,364,469 |
| STELLANTIS BR | €12.21 | €0.10 | 0.84% | €12.23 | €11.94 | 2,011,976 |
| Teleperformance | €93.86 | -€2.62 | -2.71% | €98.00 | €93.61 | 155,047 |
| Thales | €147.01 | €0.25 | 0.17% | €149.70 | €145.55 | 141,464 |
| Total | €63.14 | €0.63 | 1.01% | €63.48 | €62.37 | 2,244,033 |
| €51.11 | -€1.60 | -2.10% | €51.25 | €50.82 | 4,649 | |
| Veolia Environnement | €29.25 | -€0.22 | -0.75% | €29.53 | €29.10 | 548,973 |
| Vinci | €105.22 | €0.40 | 0.38% | €105.50 | €104.60 | 563,692 |
| Vivendi | €10.26 | €0.04 | 0.39% | €10.29 | €10.18 | 448,707 |
| WORLDLINE | €6.23 | €0.02 | 0.39% | €6.27 | €6.13 | 635,369 |