You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €136.51 | €1.01 | 0.74% | €136.64 | €135.18 | 101,802 |
| Airbus Group N.V. | €108.85 | €0.71 | 0.65% | €108.96 | €107.78 | 131,234 |
| Alstom | €22.38 | -€0.01 | -0.07% | €22.60 | €22.26 | 312,133 |
| ArcelorMittal SA | €24.37 | €0.16 | 0.64% | €24.37 | €24.37 | 0 |
| AXA | €24.41 | -€0.04 | -0.18% | €24.52 | €24.36 | 866,836 |
| BNP Paribas | €49.13 | -€0.34 | -0.70% | €49.51 | €48.90 | 517,128 |
| Bouygues | €30.67 | €0.26 | 0.86% | €30.73 | €30.44 | 168,881 |
| Cap Gemini | €186.63 | €0.18 | 0.10% | €186.90 | €185.50 | 44,772 |
| Carrefour | €17.18 | -€0.11 | -0.65% | €17.49 | €17.13 | 358,366 |
| Credit Agricole | €9.77 | -€0.13 | -1.28% | €9.90 | €9.74 | 1,405,589 |
| Danone | €53.84 | -€0.25 | -0.46% | €54.11 | €53.65 | 110,012 |
| Dassault Systemes | €42.86 | €0.36 | 0.84% | €42.87 | €42.21 | 174,823 |
| ENGIE | €12.90 | -€0.05 | -0.42% | €12.95 | €12.86 | 1,077,898 |
| Essilor International | €162.75 | €0.45 | 0.28% | €163.20 | €161.60 | 63,576 |
| Eurofins Scientific | €76.37 | €0.41 | 0.54% | €76.39 | €75.78 | 44,300 |
| Hermes International | €1,403.87 | €10.37 | 0.74% | €1,404.50 | €1,384.00 | 10,830 |
| Kering | €569.63 | €6.13 | 1.09% | €570.20 | €560.70 | 25,556 |
| L'Oreal | €365.37 | €0.87 | 0.24% | €365.44 | €360.35 | 46,398 |
| Legrand SA | €80.75 | €0.71 | 0.89% | €80.79 | €79.46 | 79,921 |
| LVMH | €706.48 | €6.08 | 0.87% | €707.20 | €698.70 | 57,664 |
| Michelin | €26.44 | €0.26 | 1.00% | €26.59 | €26.14 | 171,176 |
| Orange. | €10.34 | €0.01 | 0.09% | €10.40 | €10.28 | 798,496 |
| Pernod Ricard | €194.31 | -€0.39 | -0.20% | €195.50 | €193.85 | 36,919 |
| Publicis Groupe Sa | €51.24 | €0.32 | 0.64% | €51.40 | €50.80 | 73,725 |
| Renault | €30.28 | €0.30 | 1.01% | €30.35 | €29.86 | 296,285 |
| Safran | €111.67 | €0.04 | 0.04% | €111.81 | €110.88 | 60,168 |
| Saint Gobain | €45.08 | €0.42 | 0.94% | €45.14 | €44.39 | 197,780 |
| Sanofi | €81.93 | €0.26 | 0.31% | €82.93 | €81.58 | 657,254 |
| Schneider Electric | €137.05 | €1.59 | 1.17% | €137.26 | €134.80 | 112,162 |
| Societe Generale | €23.13 | -€0.16 | -0.68% | €23.33 | €23.07 | 509,793 |
| ST Microelectronics | €36.44 | €0.50 | 1.39% | €36.50 | €36.06 | 290,097 |
| STELLANTIS BR | €14.88 | €0.17 | 1.18% | €14.89 | €14.69 | 516,419 |
| Teleperformance | €310.74 | €2.84 | 0.92% | €310.96 | €307.10 | 17,530 |
| Thales | €124.27 | -€1.48 | -1.17% | €125.75 | €123.35 | 38,478 |
| Total | €52.25 | €0.71 | 1.37% | €52.29 | €51.56 | 1,152,848 |
| €56.91 | €0.38 | 0.67% | €57.42 | €56.89 | 6,321 | |
| Veolia Environnement | €24.38 | -€0.31 | -1.26% | €24.65 | €24.28 | 456,129 |
| Vinci | €94.55 | €0.38 | 0.40% | €94.68 | €94.03 | 109,421 |
| Vivendi | €9.10 | -€0.06 | -0.69% | €9.17 | €9.09 | 270,028 |
| WORLDLINE | €43.36 | -€0.47 | -1.08% | €43.63 | €42.53 | 155,311 |