sharecast

{{ storiesRelated.title }}

Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £178.70 22-Nov-42 22-May-19 22-Nov-19 0.63 35 -2.01
1¼% Index-linked Treasury Gilt 2027 £135.93 22-Nov-27 22-May-19 22-Nov-19 1.25 35 -2.57
1¼% Index-linked Treasury Gilt 2032 £156.95 22-Nov-32 22-May-19 22-Nov-19 1.25 35 -2.36
2% Index-linked Treasury Stock 2035 £290.49 26-Jan-35 26-Jan-19 26-Jul-19 2.00 151 -2.17
3¾% Treasury Gilt 2019 £100.60 07-Sep-19 07-Mar-19 07-Sep-19 3.75 111 0.64
4¼% Treasury Gilt 2027 £128.89 07-Dec-27 07-Jun-19 07-Dec-19 4.25 19 0.71
4¼% Treasury Gilt 2039 £151.15 07-Sep-39 07-Mar-19 07-Sep-19 4.25 111 1.34
4¼% Treasury Gilt 2046 £163.07 07-Dec-46 07-Jun-19 07-Dec-19 4.25 19 1.44
4¼% Treasury Gilt 2049 £169.18 07-Dec-49 07-Jun-19 07-Dec-19 4.25 19 1.43
4¼% Treasury Gilt 2055 £181.54 07-Dec-55 07-Jun-19 07-Dec-19 4.25 19 1.38
4¼% Treasury Stock 2032 £138.54 07-Jun-32 07-Jun-19 07-Dec-19 4.25 19 1.05
4¼% Treasury Stock 2036 £145.30 07-Mar-36 07-Mar-19 07-Sep-19 4.25 111 1.23
4¼% Uk Treasury Strip 2027 Principal £84.40 07-Dec-27 - - 4.25 n/a 0.76
4¼% Uk Treasury Strip 2049 Principal £50.66 07-Dec-49 - - 4.25 n/a 1.50
4½% Treasury Gilt 2034 £146.21 07-Sep-34 07-Mar-19 07-Sep-19 4.50 111 1.16
4½% Treasury Gilt 2042 £161.60 07-Dec-42 07-Jun-19 07-Dec-19 4.50 19 1.40
4½% Uk Treasury Strip 2042 Principal £57.49 07-Dec-42 - - 4.50 n/a 1.52
4¾% Treasury Gilt 2030 £141.43 07-Dec-30 07-Jun-19 07-Dec-19 4.75 19 0.92
4¾% Treasury Stock 2038 £158.90 07-Dec-38 07-Jun-19 07-Dec-19 4.75 19 1.30
4¾% Uk Treasury Strip 2030 Principal £77.89 07-Dec-30 - - 4.75 n/a 0.98
5% Treasury Stock 2025 £124.39 07-Mar-25 07-Mar-19 07-Sep-19 5.00 111 0.62
Uk Treasury Strip 2038 Coupon £44.87 07-Sep-38 - - n/a n/a 1.43
Uk Treasury Strip 2039 Coupon £44.09 07-Mar-39 - - n/a n/a 1.45
Auction Gilt When Issued 2065 £239.79 22-Nov-65 22-May-19 22-Nov-19 0.13 35 -1.80
Auction Gilt When Issued 2036 £149.13 22-Nov-36 22-May-19 22-Nov-19 0.13 35 -2.19
United Kingdom 0 1/8% Il Treasury Gilt 2068 £253.27 22-Mar-68 22-Mar-19 22-Sep-19 0.13 96 -1.83
United Kingdom 0 3/8% Il Treasury Gilt 62 £238.64 22-Mar-62 22-Mar-19 22-Sep-19 0.38 96 -1.79
Auction Gilt When Issued 2026 £105.66 22-Jul-26 22-Jan-19 22-Jul-19 1.50 155 0.67
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £174.90 22-Nov-37 22-May-19 22-Nov-19 1.13 35 -2.18
United Kingdom 1¼% Il Treasury 55 £259.57 22-Nov-55 22-May-19 22-Nov-19 1.25 35 -1.83
United Kingdom 2 3/4% Treasury Gilt 2024 £110.91 07-Sep-24 07-Mar-19 07-Sep-19 2.75 111 0.61
United Kingdom 3 1/4% Treasury Gilt 44 £137.18 22-Jan-44 22-Jan-19 22-Jul-19 3.25 155 1.44
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £198.35 22-Mar-50 22-Mar-19 22-Jun-19 0.50 96 -1.87
United Kingdom ¾% Il Treasury Gilt 22/11/47 £199.23 22-Nov-47 22-May-19 22-Nov-19 0.75 35 -1.89