sharecast

{{ storiesRelated.title }}

Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £106.89 22-Nov-42 22-Nov-22 22-May-23 0.63 127 0.24
1¼% Index-linked Treasury Gilt 2027 £107.52 22-Nov-27 22-Nov-22 22-May-23 1.25 127 -0.37
1¼% Index-linked Treasury Gilt 2032 £114.97 22-Nov-32 22-Nov-22 22-May-23 1.25 127 -0.29
2% Index-linked Treasury Stock 2035 £253.82 26-Jan-35 26-Jan-23 26-Jul-23 2.00 62 0.04
2½% Index-linked Treasury Stock 2024 £375.30 17-Jul-24 17-Jan-23 17-Jul-23 2.50 71 0.75
4 1/2% 07 Sep 2034 Principal £81.30 07-Sep-34 - - 4.50 n/a 3.53
4 1/4 Uk Treasury Strip 2040 Principal £72.46 07-Dec-40 - - n/a n/a 3.86
4⅛% Index-linked Treasury Stock 2030 £348.63 22-Jul-30 22-Jan-23 22-Jul-23 4.13 66 -0.17
4¼% Treasury Gilt 2027 £104.01 07-Dec-27 07-Dec-22 07-Jun-23 4.25 112 3.31
4¼% Treasury Gilt 2039 £105.75 07-Sep-39 07-Mar-23 07-Sep-23 4.25 22 3.77
4¼% Treasury Gilt 2040 £105.85 07-Dec-40 07-Dec-22 07-Mar-23 4.25 112 3.78
4¼% Treasury Gilt 2046 £106.19 07-Dec-46 07-Dec-22 07-Jun-23 4.25 112 3.84
4¼% Treasury Gilt 2049 £106.88 07-Dec-49 07-Dec-22 07-Jun-23 4.25 112 3.83
4¼% Treasury Gilt 2055 £108.95 07-Dec-55 07-Dec-22 07-Jun-23 4.25 112 3.77
4¼% Treasury Stock 2032 £107.18 07-Jun-32 07-Dec-22 07-Jun-23 4.25 112 3.32
4¼% Treasury Stock 2036 £106.63 07-Mar-36 07-Mar-23 07-Sep-23 4.25 22 3.59
4¼% Uk Treasury Strip 2027 Principal £91.69 07-Dec-27 - - 4.25 n/a 3.37
4¼% Uk Treasury Strip 2032 Principal £84.93 07-Jun-32 - - 4.25 n/a 3.39
4¼% Uk Treasury Strip 2036 Principal £78.97 07-Mar-36 - - 4.25 n/a 3.63
4¼% Uk Treasury Strip 2046 Principal £66.10 07-Dec-46 - - 4.25 n/a 3.91
4¼% Uk Treasury Strip 2049 Principal £63.64 07-Dec-49 - - 4.25 n/a 3.87
4¼% Uk Treasury Strip 2055 Principal £59.90 07-Dec-55 - - 4.25 n/a 3.74
4½% Treasury Gilt 2034 £109.17 07-Sep-34 07-Mar-23 07-Sep-23 4.50 22 3.51
4½% Treasury Gilt 2042 £109.69 07-Dec-42 07-Dec-22 07-Jun-23 4.50 112 3.79
4½% Uk Treasury Strip 2042 Principal £70.11 07-Dec-42 - - 4.50 n/a 3.90
4¾% Treasury Gilt 2030 £109.72 07-Dec-30 07-Dec-22 07-Jun-23 4.75 112 3.30
4¾% Treasury Stock 2038 £112.05 07-Dec-38 07-Dec-22 07-Jun-23 4.75 112 3.72
4¾% Uk Treasury Strip 2030 Principal £87.32 07-Dec-30 - - 4.75 n/a 3.33
4¾% Uk Treasury Strip 2038 Principal £75.03 07-Dec-38 - - 4.75 n/a 3.79
5% Treasury Stock 2025 £102.48 07-Mar-25 07-Mar-23 07-Sep-23 5.00 22 3.66
5% Uk Treasury Strip 2025 Principal £95.59 07-Mar-25 - - 5.00 n/a 3.70
6% Treasury Stock 2028 £113.63 07-Dec-28 07-Dec-22 07-Jun-23 6.00 112 3.35
6% Uk Treasury Strip 2028 Principal £90.29 07-Dec-28 - - 6.00 n/a 3.33
Ukt 0.375 10/22/26 New £89.55 22-Oct-26 22-Oct-22 22-Apr-23 0.50 158 3.51
Uk Treasury Strip 0 5/8%07 June 2025 Principal £95.21 07-Jun-25 - - 0.50 n/a 3.65
Uk Treasury Strip 1 3/4% 07sep2037principal £76.77 07-Sep-37 - - 0.50 n/a 3.72
Uk Treasury Strip 2 T% 07sep2024principal £96.36 07-Sep-24 - - 0.50 n/a 3.80
Uk Treasury Strip 2% 07sep2025p £94.84 07-Sep-25 - - 2.00 n/a 3.61
Uk Treasury Strip 2023 Coupon £98.33 07-Jun-23 - - 0.00 n/a 4.17
Uk Treasury Strip 2023 Coupon £97.94 07-Sep-23 - - 0.00 n/a 4.04
Uk Treasury Strip 2023 Coupon £97.54 07-Dec-23 - - 0.00 n/a 4.00
Uk Treasury Strip 2024 Coupon £97.14 07-Mar-24 - - 0.00 n/a 3.94
Uk Treasury Strip 2024 Coupon £96.74 07-Jun-24 - - 0.00 n/a 3.85
Uk Treasury Strip 2024 Coupon £95.97 07-Dec-24 - - 0.00 n/a 3.74
Uk Treasury Strip 2024 Coupon £96.36 07-Sep-24 - - 0.00 n/a 3.80
Uk Treasury Strip 2025 Coupon £95.59 07-Mar-25 - - 0.00 n/a 3.70
Uk Treasury Strip 2025 Coupon £94.48 07-Dec-25 - - 0.00 n/a 3.57
Uk Treasury Strip 2025 Coupon £94.84 07-Sep-25 - - 0.00 n/a 3.61
Uk Treasury Strip 2025 Coupon £95.21 07-Jun-25 - - 0.00 n/a 3.65
Uk Treasury Strip 2026 Coupon £93.06 07-Dec-26 - - 0.00 n/a 3.45
Uk Treasury Strip 2026 Coupon £93.42 07-Sep-26 - - 0.00 n/a 3.48
Uk Treasury Strip 2026 Coupon £93.76 07-Jun-26 - - 0.00 n/a 3.51
Uk Treasury Strip 2026 Coupon £94.12 07-Mar-26 - - 0.00 n/a 3.54
Uk Treasury Strip 2027 Coupon £92.04 07-Sep-27 - - 0.00 n/a 3.39
Uk Treasury Strip 2027 Coupon £92.38 07-Jun-27 - - 0.00 n/a 3.41
Uk Treasury Strip 2027 Coupon £92.72 07-Mar-27 - - 0.00 n/a 3.43
Uk Treasury Strip 2027 Coupon £91.69 07-Dec-27 - - 0.00 n/a 3.37
Uk Treasury Strip 2028 Coupon £90.65 07-Sep-28 - - 0.00 n/a 3.33
Uk Treasury Strip 2028 Coupon £91.00 07-Jun-28 - - 0.00 n/a 3.34
Uk Treasury Strip 2028 Coupon £91.35 07-Mar-28 - - 0.00 n/a 3.36
Uk Treasury Strip 2028 Coupon £90.29 07-Dec-28 - - 0.00 n/a 3.33
Uk Treasury Strip 2029 Coupon £89.21 07-Sep-29 - - 0.00 n/a 3.31
Uk Treasury Strip 2029 Coupon £89.57 07-Jun-29 - - 0.00 n/a 3.32
Uk Treasury Strip 2029 Coupon £89.94 07-Mar-29 - - 0.00 n/a 3.32
Uk Treasury Strip 2029 Coupon £88.84 07-Dec-29 - - 0.00 n/a 3.31
Uk Treasury Strip 2030 Coupon £87.71 07-Sep-30 - - 0.00 n/a 3.32
Uk Treasury Strip 2030 Coupon £88.09 07-Jun-30 - - 0.00 n/a 3.32
Uk Treasury Strip 2030 Coupon £88.47 07-Mar-30 - - 0.00 n/a 3.32
Uk Treasury Strip 2030 Coupon £87.32 07-Dec-30 - - 0.00 n/a 3.33
Uk Treasury Strip 2031 Coupon £86.53 07-Jun-31 - - 0.00 n/a 3.35
Uk Treasury Strip 2031 Coupon £86.93 07-Mar-31 - - 0.00 n/a 3.34
Uk Treasury Strip 2031 Coupon £85.74 07-Dec-31 - - 0.00 n/a 3.37
Uk Treasury Strip 2031 Coupon £86.14 07-Sep-31 - - 0.00 n/a 3.36
Uk Treasury Strip 2032 Coupon £84.12 07-Dec-32 - - 0.00 n/a 3.42
Uk Treasury Strip 2032 Coupon £84.93 07-Jun-32 - - 0.00 n/a 3.39
Uk Treasury Strip 2032 Coupon £85.34 07-Mar-32 - - 0.00 n/a 3.38
Uk Treasury Strip 2032 Coupon £84.53 07-Sep-32 - - 0.00 n/a 3.40
Uk Treasury Strip 2033 Coupon £82.50 07-Dec-33 - - 0.00 n/a 3.48
Uk Treasury Strip 2033 Coupon £83.72 07-Mar-33 - - 0.00 n/a 3.43
Uk Treasury Strip 2033 Coupon £83.31 07-Jun-33 - - 0.00 n/a 3.45
Uk Treasury Strip 2033 Coupon £82.91 07-Sep-33 - - 0.00 n/a 3.47
Uk Treasury Strip 2034 Coupon £82.10 07-Mar-34 - - 0.00 n/a 3.50
Uk Treasury Strip 2034 Coupon £81.70 07-Jun-34 - - 0.00 n/a 3.52
Uk Treasury Strip 2034 Coupon £81.30 07-Sep-34 - - 0.00 n/a 3.53
Uk Treasury Strip 2034 Coupon £80.90 07-Dec-34 - - 0.00 n/a 3.55
Uk Treasury Strip 2035 Coupon £80.51 07-Mar-35 - - 0.00 n/a 3.57
Uk Treasury Strip 2035 Coupon £79.35 07-Dec-35 - - 0.00 n/a 3.62
Uk Treasury Strip 2035 Coupon £80.12 07-Jun-35 - - 0.00 n/a 3.58
Uk Treasury Strip 2035 Coupon £79.74 07-Sep-35 - - 0.00 n/a 3.60
Uk Treasury Strip 2036 Coupon £78.97 07-Mar-36 - - 0.00 n/a 3.63
Uk Treasury Strip 2036 Coupon £78.22 07-Jun-36 - - 0.00 n/a 3.66
Uk Treasury Strip 2036 Coupon £78.59 07-Jun-36 - - 0.00 n/a 3.65
Uk Treasury Strip 2036 Coupon £77.85 07-Dec-36 - - 0.00 n/a 3.68
Uk Treasury Strip 2037 Coupon £77.12 07-Jun-37 - - 0.00 n/a 3.71
Uk Treasury Strip 2037 Coupon £77.49 07-Mar-37 - - 0.00 n/a 3.70
Uk Treasury Strip 2037 Coupon £76.41 07-Dec-37 - - 0.00 n/a 3.74
Uk Treasury Strip 2037 Coupon £76.77 07-Sep-37 - - 0.00 n/a 3.72
Uk Treasury Strip 2038 Coupon £75.72 07-Jun-38 - - 0.00 n/a 3.76
Uk Treasury Strip 2038 Coupon £75.03 07-Dec-38 - - 0.00 n/a 3.79
Uk Treasury Strip 2038 Coupon £76.06 07-Mar-38 - - 0.00 n/a 3.75
Uk Treasury Strip 2038 Coupon £75.38 07-Sep-38 - - n/a n/a 3.78
Uk Treasury Strip 2039 Coupon £74.37 07-Jun-39 - - 0.00 n/a 3.81
Uk Treasury Strip 2039 Coupon £74.04 07-Sep-39 - - n/a n/a 3.82
Uk Treasury Strip 2039 Coupon £74.04 07-Sep-39 - - 0.00 n/a 3.82
Uk Treasury Strip 2039 Coupon £73.72 07-Dec-39 - - 0.00 n/a 3.83
Uk Treasury Strip 2039 Coupon £74.70 07-Mar-39 - - n/a n/a 3.80
Uk Treasury Strip 2040 Coupon £73.08 07-Jun-40 - - 0.00 n/a 3.85
Uk Treasury Strip 2040 Coupon £72.46 07-Dec-40 - - 0.00 n/a 3.86
Uk Treasury Strip 2041 Coupon £71.26 07-Dec-41 - - 0.00 n/a 3.89
Uk Treasury Strip 2041 Coupon £71.85 07-Jun-41 - - 0.00 n/a 3.88
Uk Treasury Strip 2042 Coupon £70.11 07-Dec-42 - - 0.00 n/a 3.90
Uk Treasury Strip 2042 Coupon £70.68 07-Jun-42 - - 0.00 n/a 3.90
Uk Treasury Strip 2043 Coupon £69.03 07-Dec-43 - - 0.00 n/a 3.91
Uk Treasury Strip 2043 Coupon £69.56 07-Jun-43 - - 0.00 n/a 3.91
Uk Treasury Strip 2044 Coupon £67.99 07-Dec-44 - - 0.00 n/a 3.92
Uk Treasury Strip 2044 Coupon £68.50 07-Jun-44 - - 0.00 n/a 3.92
Uk Treasury Strip 2045 Coupon £67.02 07-Dec-45 - - 0.00 n/a 3.92
Uk Treasury Strip 2045 Coupon £67.50 07-Jun-45 - - 0.00 n/a 3.92
Uk Treasury Strip 2046 Coupon £66.10 07-Dec-46 - - 0.00 n/a 3.91
Uk Treasury Strip 2046 Coupon £66.55 07-Jun-46 - - 0.00 n/a 3.92
Uk Treasury Strip 2047 Coupon £65.23 07-Dec-47 - - 0.00 n/a 3.90
Uk Treasury Strip 2047 Coupon £65.66 07-Jun-47 - - 0.00 n/a 3.91
Uk Treasury Strip 2048 Coupon £64.81 07-Jun-48 - - 0.00 n/a 3.90
Uk Treasury Strip 2048 Coupon £64.41 07-Dec-48 - - 0.00 n/a 3.89
Uk Treasury Strip 2049 Coupon £64.02 07-Jun-49 - - 0.00 n/a 3.88
Uk Treasury Strip 2049 Coupon £63.64 07-Dec-49 - - 0.00 n/a 3.87
Uk Treasury Strip 2050 Coupon £63.28 07-Jun-50 - - 0.00 n/a 3.87
Uk Treasury Strip 2050 Coupon £62.92 07-Dec-50 - - 0.00 n/a 3.86
Uk Treasury Strip 2051 Coupon £62.58 07-Jun-51 - - 0.00 n/a 3.85
Uk Treasury Strip 2051 Coupon £62.24 07-Dec-51 - - 0.00 n/a 3.84
Uk Treasury Strip 2052 Coupon £61.92 07-Jun-52 - - 0.00 n/a 3.82
Uk Treasury Strip 2052 Coupon £61.61 07-Dec-52 - - 0.00 n/a 3.81
Uk Treasury Strip 2053 Coupon £61.30 07-Jun-53 - - 0.00 n/a 3.80
Uk Treasury Strip 2053 Coupon £61.01 07-Dec-53 - - 0.00 n/a 3.79
Uk Treasury Strip 2054 Coupon £60.72 07-Jun-54 - - 0.00 n/a 3.78
Uk Treasury Strip 2054 Coupon £60.44 07-Dec-54 - - 0.00 n/a 3.77
Uk Treasury Strip 2055 Coupon £60.17 07-Jun-55 - - 0.00 n/a 3.75
Uk Treasury Strip 2055 Coupon £59.90 07-Dec-55 - - 0.00 n/a 3.74
Uk Treasury Strip 2q%07sep2023principal £97.94 07-Sep-23 - - n/a n/a 4.04
Ukgi 0.125 03/22/39 New £99.48 22-Mar-39 - - 0.50 n/a 0.16
Ukt 0.625 06/07/25 New £94.24 07-Jun-25 - - 0.50 n/a 3.37
Ukt 0.875 10/22/29 New £85.79 22-Oct-29 - - 0.50 n/a 3.30
Ukt 1.000 01/31/32 New £81.87 31-Jan-32 - - 0.50 n/a 3.39
Ukt 1.125 10/22/73 New £45.48 22-Oct-73 - - 0.50 n/a 3.38
Ukt 1.500 07/31/53 New £59.13 31-Jul-53 - - 0.50 n/a 3.77
Ukt 3.750 10/22/53 £98.96 22-Oct-53 - - 0.50 n/a 3.81
Ukt 4.125 01/29/27 New £101.67 29-Jan-27 - - 0.50 n/a 3.65
United Kingdom ⅝% Index-linked Treasury Gilt 2040 £107.14 22-Mar-40 22-Mar-23 22-Sep-23 0.63 7 0.18
Ukt 0.500 10/22/61 New £36.43 22-Oct-61 - - 0.50 n/a 3.52
Ukt 0.500 01/31/29 New £84.48 31-Jan-29 31-Jan-23 31-Jul-23 0.50 57 3.45
United Kingdom 0 1/4% Idx-lkd Treasury Gilt 2052 £96.45 22-Mar-52 22-Mar-23 22-Sep-23 0.25 7 0.38
Ukt 0.250 01/31/25 New £93.66 31-Jan-25 31-Jan-23 31-Jul-23 0.50 57 3.86
United Kingdom 0 1/4% Treasury Gilt 31/07/31 £77.54 31-Jul-31 31-Jan-23 31-Jul-23 0.50 57 3.35
Ukgi 0.125 03/22/51 New £92.66 22-Mar-51 22-Mar-23 22-Sep-23 0.50 7 0.39
Auction Gilt When Issued 2065 £95.74 22-Nov-65 22-Nov-22 22-May-23 0.13 127 0.22
Ukgi 0.125 08/10/48 New £93.34 10-Aug-48 10-Feb-23 10-Aug-23 0.50 47 0.39
Auction Gilt When Issued 2028 £102.50 31-Dec-19 10-Feb-23 10-Aug-23 0.00 47 -0.35
Ukgi 0.125 08/10/31 New £104.13 10-Aug-31 10-Feb-23 10-Aug-23 0.50 47 -0.37
Auction Gilt When Issued 2041 £98.12 31-Dec-19 10-Feb-23 10-Aug-23 0.00 47 0.20
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 2029 £102.38 22-Mar-29 22-Mar-23 22-Sep-23 0.13 7 -0.28
Auction Gilt When Issued 2036 £101.72 22-Nov-36 22-Nov-22 22-May-23 0.13 127 -0.01
Auction Gilt 2046 (when Issued) £94.16 22-Jul-46 22-Mar-23 22-Sep-23 2.00 7 0.38
Ukgi 0.125 03/22/73 New £103.03 22-Mar-73 22-Mar-23 22-Sep-23 0.50 7 0.06
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 58 £93.20 22-Mar-58 22-Mar-23 22-Sep-23 0.13 7 0.33
United Kingdom 0 1/8% Il Treasury Gilt 2068 £96.55 22-Mar-68 22-Mar-23 22-Sep-23 0.13 7 0.20
Auction Gilt When Issued 2056 £92.86 22-Nov-56 22-Nov-22 22-May-23 0.50 127 0.34
United Kingdom 0 1/8% Index-linked Treasury Gilt 2024 £100.17 22-Mar-24 22-Mar-23 22-Sep-23 0.13 7 -0.02
United Kingdom 0 1/8% Index-linked Treasury Gilt 44 £95.26 22-Mar-44 22-Mar-23 22-Sep-23 0.13 7 0.33
Ukt 0.125 01/30/26 New £91.25 30-Jan-26 30-Jan-23 30-Jul-23 0.50 58 3.37
United Kingdom 0 1/8% Treasury Gilt 31/01/24 £96.97 31-Jan-24 31-Jan-23 31-Jul-23 0.50 57 3.86
Auction Gilt When Issued 2028 £85.72 31-Jan-28 31-Jan-23 31-Jul-23 0.50 57 3.34
United Kingdom 0 3/4 Il Treasury 34 £109.74 22-Mar-34 22-Mar-23 22-Jun-23 0.75 7 -0.14
Auction Gilt When Issued 2023 £98.97 22-Jul-23 22-Jan-23 22-Jul-23 0.50 66 4.05
United Kingdom 0 3/8% Il Treasury Gilt 62 £102.90 22-Mar-62 22-Mar-23 22-Sep-23 0.38 7 0.28
United Kingdom 0 3/8% Treasury Gilt 22/10/30 £80.39 22-Oct-30 22-Oct-22 22-Apr-23 0.50 158 3.32
Ukt 0.625 10/22/50 New £46.29 22-Oct-50 - - 0.50 n/a 3.77
United Kingdom 0 5/8% Treasury Gilt 31/07/2035 £70.49 31-Jul-35 31-Jan-23 31-Jul-23 0.50 57 3.60
Ukt 0.875 07/31/33 New £77.52 31-Jul-33 31-Jan-23 31-Jul-23 0.50 57 3.47
United Kingdom 0 7/8% Treasury Gilt 31/01/46 £55.22 31-Jan-46 31-Jan-23 31-Jul-23 0.50 57 3.82
Auction Gilt 2026 (when Issued) £101.00 22-Jul-26 22-Mar-23 22-Sep-23 2.00 7 -0.23
Auction Gilt When Issued 2026 £94.08 22-Jul-26 22-Jan-23 22-Jul-23 1.50 66 3.39
Auction Gilt When Issued 2047 £63.31 22-Jul-47 22-Jan-23 22-Jul-23 0.50 66 3.82
Auction Gilt When Issued 2027 £91.68 22-Jul-27 22-Jan-23 22-Jul-23 0.50 66 3.33
Ukt 1.250 10/22/41 New £66.39 22-Oct-41 22-Oct-22 22-Apr-23 0.50 158 3.78
Auction Gilt When Issued 2051 £56.16 31-Jul-51 31-Jan-23 31-Jul-23 0.50 57 3.78
Ukt 1.125 01/31/39 New £68.59 31-Jan-39 31-Jan-23 31-Jul-23 0.50 57 3.77
Auction Gilt When Issued 2037 £78.21 07-Sep-37 07-Mar-23 07-Sep-23 0.50 22 3.70
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £66.22 22-Jan-49 22-Jan-23 22-Jul-23 0.50 66 3.81
Auction Gilt Wi 2057 £62.58 22-Jul-57 22-Jan-23 22-Jul-23 0.50 66 3.67
Auction Gilt Syndicated Gilt When Issued To Commence £60.78 22-Oct-54 22-Oct-22 22-Apr-23 0.50 158 3.75
Ukt 1.625 10/22/71 New £56.93 22-Oct-71 - - 0.50 n/a 3.46
Ukt 1.625 10/22/28 New £91.61 22-Oct-28 - - 0.50 n/a 3.29
United Kingdom 1% Treasury Gilt 22/04/2024 £96.96 22-Apr-24 22-Oct-22 22-Apr-23 0.50 158 3.93
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £115.48 22-Nov-37 22-Nov-22 22-May-23 1.13 127 0.04
United Kingdom 1¼% Il Treasury 55 £127.30 22-Nov-55 22-Nov-22 22-May-23 1.25 127 0.35
Auction Gilt (when Issued 2065) £75.99 22-Jul-65 22-Jan-23 22-Jul-23 2.00 66 3.60
United Kingdom 2 1/4% Treasury Gilt 2023 £99.17 07-Sep-23 07-Mar-23 07-Sep-23 2.25 22 4.13
United Kingdom 2 3/4% Treasury Gilt 2024 £98.45 07-Sep-24 07-Mar-23 07-Sep-23 2.75 22 3.86
Auction Gilt 2025 (when Issued) £96.45 07-Sep-25 07-Mar-23 07-Sep-23 2.00 22 3.52
United Kingdom 3 1/2% Treasury Gilt 2045 £94.85 22-Jan-45 22-Jan-23 22-Jul-23 3.50 66 3.84
Ukt 3.500 10/22/25 New £99.20 22-Oct-25 - - 0.50 n/a 3.82
United Kingdom 3 1/2% Tresury Gilt 2068 £97.60 22-Jul-68 22-Jan-23 22-Jul-23 3.50 66 3.60
Ukt 3.250 01/31/33 New £98.26 31-Jan-33 - - 0.50 n/a 3.45
United Kingdom 3 1/4% Treasury Gilt 44 £91.60 22-Jan-44 22-Jan-23 22-Jul-23 3.25 66 3.83
United Kingdom 3 3/4% Treasury Gilt 2052 £99.08 22-Jul-52 22-Jan-23 22-Jul-23 3.75 66 3.80
Ukt 3.750 01/29/38 New £99.91 29-Jan-38 - - 3.75 n/a 3.74
United Kingdom 4% Treasury Gilt 22/01/2060 £106.57 22-Jan-60 22-Jan-23 22-Jul-23 4.00 66 3.66
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £102.47 22-Mar-50 22-Mar-23 22-Jun-23 0.50 7 0.39
United Kingdom ¾% Il Treasury Gilt 22/11/47 £107.68 22-Nov-47 22-Nov-22 22-May-23 0.75 127 0.39