sharecast

{{ storiesRelated.title }}

Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £190.08 22-Nov-42 22-May-21 22-Nov-21 0.63 66 -2.54
1¼% Index-linked Treasury Gilt 2027 £130.60 22-Nov-27 22-May-21 22-Nov-21 1.25 66 -3.10
1¼% Index-linked Treasury Gilt 2032 £155.62 22-Nov-32 22-May-21 22-Nov-21 1.25 66 -2.88
2% Index-linked Treasury Stock 2035 £304.71 26-Jan-35 26-Jul-21 26-Jan-22 2.00 1 -2.70
2½% Index-linked Treasury Stock 2024 £358.88 17-Jul-24 17-Jul-21 17-Jan-22 2.50 10 -3.00
4 1/2% 07 Sep 2034 Principal £84.74 07-Sep-34 - - 4.50 n/a 0.83
4 1/4 Uk Treasury Strip 2040 Principal £75.16 07-Dec-40 - - n/a n/a 1.01
4% Uk Treasury Strip 2022 Prinicpal £99.99 07-Mar-22 - - n/a n/a 0.03
4⅛% Index-linked Treasury Stock 2030 £379.94 22-Jul-30 22-Jul-21 22-Jan-22 4.13 5 -2.83
4¼% Treasury Gilt 2027 £124.33 07-Dec-27 07-Jun-21 07-Dec-21 4.25 50 0.37
4¼% Treasury Gilt 2039 £155.65 07-Sep-39 07-Mar-21 07-Sep-21 4.25 142 0.91
4¼% Treasury Gilt 2040 £158.55 07-Dec-40 07-Jun-21 07-Sep-21 4.25 50 0.93
4¼% Treasury Gilt 2046 £172.78 07-Dec-46 07-Jun-21 07-Dec-21 4.25 50 0.99
4¼% Treasury Gilt 2049 £180.83 07-Dec-49 07-Jun-21 07-Dec-21 4.25 50 0.98
4¼% Treasury Gilt 2055 £196.46 07-Dec-55 07-Jun-21 07-Dec-21 4.25 50 0.95
4¼% Treasury Stock 2032 £137.29 07-Jun-32 07-Jun-21 07-Dec-21 4.25 50 0.68
4¼% Treasury Stock 2036 £147.17 07-Mar-36 07-Mar-21 07-Sep-21 4.25 142 0.81
4¼% Uk Treasury Strip 2027 Principal £95.95 07-Dec-27 - - 4.25 n/a 0.40
4¼% Uk Treasury Strip 2032 Principal £88.63 07-Jun-32 - - 4.25 n/a 0.71
4¼% Uk Treasury Strip 2036 Principal £82.26 07-Mar-36 - - 4.25 n/a 0.89
4¼% Uk Treasury Strip 2046 Principal £68.08 07-Dec-46 - - 4.25 n/a 1.04
4¼% Uk Treasury Strip 2049 Principal £65.36 07-Dec-49 - - 4.25 n/a 1.03
4¼% Uk Treasury Strip 2055 Principal £61.18 07-Dec-55 - - 4.25 n/a 0.97
4½% Treasury Gilt 2034 £146.46 07-Sep-34 07-Mar-21 07-Sep-21 4.50 142 0.77
4½% Treasury Gilt 2042 £168.15 07-Dec-42 07-Jun-21 07-Dec-21 4.50 50 0.96
4½% Uk Treasury Strip 2042 Principal £72.55 07-Dec-42 - - 4.50 n/a 1.03
4¾% Treasury Gilt 2030 £137.97 07-Dec-30 07-Jun-21 07-Dec-21 4.75 50 0.57
4¾% Treasury Stock 2038 £162.25 07-Dec-38 07-Jun-21 07-Dec-21 4.75 50 0.87
4¾% Uk Treasury Strip 2030 Principal £91.23 07-Dec-30 - - 4.75 n/a 0.61
4¾% Uk Treasury Strip 2038 Principal £78.00 07-Dec-38 - - 4.75 n/a 0.97
5% Treasury Stock 2025 £117.28 07-Mar-25 07-Mar-21 07-Sep-21 5.00 142 0.20
5% Uk Treasury Strip 2025 Principal £98.89 07-Mar-25 - - 5.00 n/a 0.21
6% Treasury Stock 2028 £140.08 07-Dec-28 07-Jun-21 07-Dec-21 6.00 50 0.45
6% Uk Treasury Strip 2028 Principal £94.50 07-Dec-28 - - 6.00 n/a 0.47
Ukt 0.375 10/22/26 New £100.10 22-Oct-26 - - 0.50 n/a 0.35
Uk Treasury 3t% Sep 2021 P £100.00 07-Sep-21 - - n/a n/a 0.01
Uk Treasury Strip 0 5/8%07 June 2025 Principal £98.70 07-Jun-25 - - 0.50 n/a 0.22
Uk Treasury Strip 1 3/4% 07sep2022principal £99.94 07-Sep-22 - - n/a n/a 0.05
Uk Treasury Strip 1 3/4% 07sep2037principal £79.88 07-Sep-37 - - 0.50 n/a 0.94
Uk Treasury Strip 2 T% 07sep2024principal £99.22 07-Sep-24 - - 0.50 n/a 0.17
Uk Treasury Strip 2% 07sep2025p £98.50 07-Sep-25 - - 2.00 n/a 0.24
Uk Treasury Strip 2021 Coupon £100.00 07-Dec-21 - - 0.00 n/a 0.02
Uk Treasury Strip 2021 Coupon £100.00 07-Sep-21 - - 0.00 n/a 0.01
Uk Treasury Strip 2022 Coupon £99.94 07-Sep-22 - - 0.00 n/a 0.05
Uk Treasury Strip 2022 Coupon £99.90 07-Dec-22 - - 0.00 n/a 0.07
Uk Treasury Strip 2022 Coupon £99.97 07-Jun-22 - - 0.00 n/a 0.04
Uk Treasury Strip 2022 Coupon £99.99 07-Mar-22 - - 0.00 n/a 0.03
Uk Treasury Strip 2023 Coupon £99.70 07-Sep-23 - - 0.00 n/a 0.11
Uk Treasury Strip 2023 Coupon £99.78 07-Jun-23 - - 0.00 n/a 0.09
Uk Treasury Strip 2023 Coupon £99.60 07-Dec-23 - - 0.00 n/a 0.12
Uk Treasury Strip 2023 Coupon £99.84 07-Mar-23 - - 0.00 n/a 0.08
Uk Treasury Strip 2024 Coupon £99.22 07-Sep-24 - - 0.00 n/a 0.17
Uk Treasury Strip 2024 Coupon £99.36 07-Jun-24 - - 0.00 n/a 0.16
Uk Treasury Strip 2024 Coupon £99.49 07-Mar-24 - - 0.00 n/a 0.14
Uk Treasury Strip 2024 Coupon £99.07 07-Dec-24 - - 0.00 n/a 0.19
Uk Treasury Strip 2025 Coupon £98.89 07-Mar-25 - - 0.00 n/a 0.21
Uk Treasury Strip 2025 Coupon £98.70 07-Jun-25 - - 0.00 n/a 0.22
Uk Treasury Strip 2025 Coupon £98.50 07-Sep-25 - - 0.00 n/a 0.24
Uk Treasury Strip 2025 Coupon £98.27 07-Dec-25 - - 0.00 n/a 0.26
Uk Treasury Strip 2026 Coupon £97.51 07-Sep-26 - - 0.00 n/a 0.31
Uk Treasury Strip 2026 Coupon £97.78 07-Jun-26 - - 0.00 n/a 0.29
Uk Treasury Strip 2026 Coupon £98.03 07-Mar-26 - - 0.00 n/a 0.28
Uk Treasury Strip 2026 Coupon £97.23 07-Dec-26 - - 0.00 n/a 0.33
Uk Treasury Strip 2027 Coupon £96.29 07-Sep-27 - - 0.00 n/a 0.38
Uk Treasury Strip 2027 Coupon £96.62 07-Jun-27 - - 0.00 n/a 0.37
Uk Treasury Strip 2027 Coupon £96.93 07-Mar-27 - - 0.00 n/a 0.35
Uk Treasury Strip 2027 Coupon £95.95 07-Dec-27 - - 0.00 n/a 0.40
Uk Treasury Strip 2028 Coupon £94.88 07-Sep-28 - - 0.00 n/a 0.46
Uk Treasury Strip 2028 Coupon £95.25 07-Jun-28 - - 0.00 n/a 0.44
Uk Treasury Strip 2028 Coupon £95.61 07-Mar-28 - - 0.00 n/a 0.42
Uk Treasury Strip 2028 Coupon £94.50 07-Dec-28 - - 0.00 n/a 0.47
Uk Treasury Strip 2029 Coupon £92.91 07-Dec-29 - - 0.00 n/a 0.55
Uk Treasury Strip 2029 Coupon £94.11 07-Mar-29 - - 0.00 n/a 0.49
Uk Treasury Strip 2029 Coupon £93.72 07-Jun-29 - - 0.00 n/a 0.51
Uk Treasury Strip 2029 Coupon £93.32 07-Sep-29 - - 0.00 n/a 0.53
Uk Treasury Strip 2030 Coupon £91.23 07-Dec-30 - - 0.00 n/a 0.61
Uk Treasury Strip 2030 Coupon £92.50 07-Mar-30 - - 0.00 n/a 0.56
Uk Treasury Strip 2030 Coupon £92.08 07-Jun-30 - - 0.00 n/a 0.58
Uk Treasury Strip 2030 Coupon £91.66 07-Sep-30 - - 0.00 n/a 0.60
Uk Treasury Strip 2031 Coupon £89.50 07-Dec-31 - - 0.00 n/a 0.68
Uk Treasury Strip 2031 Coupon £90.80 07-Mar-31 - - 0.00 n/a 0.63
Uk Treasury Strip 2031 Coupon £90.37 07-Jun-31 - - 0.00 n/a 0.65
Uk Treasury Strip 2031 Coupon £89.93 07-Sep-31 - - 0.00 n/a 0.66
Uk Treasury Strip 2032 Coupon £89.06 07-Mar-32 - - 0.00 n/a 0.69
Uk Treasury Strip 2032 Coupon £88.63 07-Jun-32 - - 0.00 n/a 0.71
Uk Treasury Strip 2032 Coupon £88.19 07-Sep-32 - - 0.00 n/a 0.72
Uk Treasury Strip 2032 Coupon £87.75 07-Dec-32 - - 0.00 n/a 0.74
Uk Treasury Strip 2033 Coupon £87.32 07-Mar-33 - - 0.00 n/a 0.75
Uk Treasury Strip 2033 Coupon £86.89 07-Jun-33 - - 0.00 n/a 0.76
Uk Treasury Strip 2033 Coupon £86.45 07-Sep-33 - - 0.00 n/a 0.78
Uk Treasury Strip 2033 Coupon £86.02 07-Dec-33 - - 0.00 n/a 0.79
Uk Treasury Strip 2034 Coupon £85.60 07-Mar-34 - - 0.00 n/a 0.80
Uk Treasury Strip 2034 Coupon £85.17 07-Jun-34 - - 0.00 n/a 0.81
Uk Treasury Strip 2034 Coupon £84.74 07-Sep-34 - - 0.00 n/a 0.83
Uk Treasury Strip 2034 Coupon £84.32 07-Dec-34 - - 0.00 n/a 0.84
Uk Treasury Strip 2035 Coupon £83.90 07-Mar-35 - - 0.00 n/a 0.85
Uk Treasury Strip 2035 Coupon £82.66 07-Dec-35 - - 0.00 n/a 0.88
Uk Treasury Strip 2035 Coupon £83.49 07-Jun-35 - - 0.00 n/a 0.86
Uk Treasury Strip 2035 Coupon £83.08 07-Sep-35 - - 0.00 n/a 0.87
Uk Treasury Strip 2036 Coupon £82.26 07-Mar-36 - - 0.00 n/a 0.89
Uk Treasury Strip 2036 Coupon £81.45 07-Jun-36 - - 0.00 n/a 0.90
Uk Treasury Strip 2036 Coupon £81.85 07-Jun-36 - - 0.00 n/a 0.90
Uk Treasury Strip 2036 Coupon £81.06 07-Dec-36 - - 0.00 n/a 0.91
Uk Treasury Strip 2037 Coupon £80.27 07-Jun-37 - - 0.00 n/a 0.93
Uk Treasury Strip 2037 Coupon £80.66 07-Mar-37 - - 0.00 n/a 0.92
Uk Treasury Strip 2037 Coupon £79.50 07-Dec-37 - - 0.00 n/a 0.94
Uk Treasury Strip 2037 Coupon £79.88 07-Sep-37 - - 0.00 n/a 0.94
Uk Treasury Strip 2038 Coupon £78.74 07-Jun-38 - - 0.00 n/a 0.96
Uk Treasury Strip 2038 Coupon £78.00 07-Dec-38 - - 0.00 n/a 0.97
Uk Treasury Strip 2038 Coupon £79.12 07-Mar-38 - - 0.00 n/a 0.95
Uk Treasury Strip 2038 Coupon £78.37 07-Sep-38 - - n/a n/a 0.96
Uk Treasury Strip 2039 Coupon £76.91 07-Sep-39 - - n/a n/a 0.99
Uk Treasury Strip 2039 Coupon £76.91 07-Sep-39 - - 0.00 n/a 0.99
Uk Treasury Strip 2039 Coupon £76.55 07-Dec-39 - - 0.00 n/a 0.99
Uk Treasury Strip 2039 Coupon £77.63 07-Mar-39 - - n/a n/a 0.98
Uk Treasury Strip 2039 Coupon £77.27 07-Jun-39 - - 0.00 n/a 0.98
Uk Treasury Strip 2040 Coupon £75.16 07-Dec-40 - - 0.00 n/a 1.01
Uk Treasury Strip 2040 Coupon £75.85 07-Jun-40 - - 0.00 n/a 1.00
Uk Treasury Strip 2041 Coupon £73.82 07-Dec-41 - - 0.00 n/a 1.02
Uk Treasury Strip 2041 Coupon £74.48 07-Jun-41 - - 0.00 n/a 1.02
Uk Treasury Strip 2042 Coupon £72.55 07-Dec-42 - - 0.00 n/a 1.03
Uk Treasury Strip 2042 Coupon £73.18 07-Jun-42 - - 0.00 n/a 1.03
Uk Treasury Strip 2043 Coupon £71.34 07-Dec-43 - - 0.00 n/a 1.04
Uk Treasury Strip 2043 Coupon £71.94 07-Jun-43 - - 0.00 n/a 1.04
Uk Treasury Strip 2044 Coupon £70.19 07-Dec-44 - - 0.00 n/a 1.04
Uk Treasury Strip 2044 Coupon £70.76 07-Jun-44 - - 0.00 n/a 1.04
Uk Treasury Strip 2045 Coupon £69.11 07-Dec-45 - - 0.00 n/a 1.05
Uk Treasury Strip 2045 Coupon £69.64 07-Jun-45 - - 0.00 n/a 1.05
Uk Treasury Strip 2046 Coupon £68.59 07-Jun-46 - - 0.00 n/a 1.05
Uk Treasury Strip 2046 Coupon £68.08 07-Dec-46 - - 0.00 n/a 1.04
Uk Treasury Strip 2047 Coupon £67.59 07-Jun-47 - - 0.00 n/a 1.04
Uk Treasury Strip 2047 Coupon £67.12 07-Dec-47 - - 0.00 n/a 1.04
Uk Treasury Strip 2048 Coupon £66.66 07-Jun-48 - - 0.00 n/a 1.04
Uk Treasury Strip 2048 Coupon £66.21 07-Dec-48 - - 0.00 n/a 1.04
Uk Treasury Strip 2049 Coupon £65.78 07-Jun-49 - - 0.00 n/a 1.03
Uk Treasury Strip 2049 Coupon £65.36 07-Dec-49 - - 0.00 n/a 1.03
Uk Treasury Strip 2050 Coupon £64.95 07-Jun-50 - - 0.00 n/a 1.02
Uk Treasury Strip 2050 Coupon £64.56 07-Dec-50 - - 0.00 n/a 1.02
Uk Treasury Strip 2051 Coupon £64.18 07-Jun-51 - - 0.00 n/a 1.02
Uk Treasury Strip 2051 Coupon £63.80 07-Dec-51 - - 0.00 n/a 1.01
Uk Treasury Strip 2052 Coupon £63.44 07-Jun-52 - - 0.00 n/a 1.01
Uk Treasury Strip 2052 Coupon £63.09 07-Dec-52 - - 0.00 n/a 1.00
Uk Treasury Strip 2053 Coupon £62.75 07-Jun-53 - - 0.00 n/a 0.99
Uk Treasury Strip 2053 Coupon £62.42 07-Dec-53 - - 0.00 n/a 0.99
Uk Treasury Strip 2054 Coupon £62.10 07-Jun-54 - - 0.00 n/a 0.98
Uk Treasury Strip 2054 Coupon £61.79 07-Dec-54 - - 0.00 n/a 0.98
Uk Treasury Strip 2055 Coupon £61.18 07-Dec-55 - - 0.00 n/a 0.97
Uk Treasury Strip 2055 Coupon £61.48 07-Jun-55 - - 0.00 n/a 0.97
Uk Treasury Strip 2q%07sep2023principal £99.70 07-Sep-23 - - n/a n/a 0.11
Ukgi 0.125 03/22/39 New £161.72 22-Mar-39 - - 0.50 n/a -2.61
Ukt 0.125 01/30/26 New £99.31 30-Jan-26 - - 0.50 n/a 0.28
Ukt 0.500 10/22/61 New £86.66 22-Oct-61 - - 0.50 n/a 0.90
Ukt 0.625 06/07/25 New £101.61 07-Jun-25 - - 0.50 n/a 0.21
Ukt 0.625 10/22/50 New £90.69 22-Oct-50 - - 0.50 n/a 0.99
Ukt 0.875 10/22/29 New £102.86 22-Oct-29 - - 0.50 n/a 0.52
United Kingdom ⅝% Index-linked Treasury Gilt 2040 £177.85 22-Mar-40 22-Mar-21 22-Sep-21 0.63 127 -2.60
Auction Gilt (when Issued 2022) £100.43 22-Jul-22 22-Jul-21 22-Jan-22 0.50 5 0.06
United Kingdom 0 1/4% Idx-lkd Treasury Gilt 2052 £219.33 22-Mar-52 22-Mar-21 22-Sep-21 0.25 127 -2.38
Ukt 0.250 01/31/25 New £100.03 31-Jan-25 - - 0.50 n/a 0.23
United Kingdom 0 1/4% Treasury Gilt 31/07/31 £95.93 31-Jul-31 31-Jan-21 31-Jul-21 0.50 177 0.67
Ukgi 0.125 03/22/51 New £208.33 22-Mar-51 - - 0.50 n/a -2.38
Auction Gilt When Issued 2065 £288.86 22-Nov-65 22-May-21 22-Nov-21 0.13 66 -2.31
Ukgi 0.125 08/10/48 New £198.53 10-Aug-48 10-Feb-21 10-Aug-21 0.50 167 -2.44
Auction Gilt When Issued 2028 £125.14 31-Dec-19 10-Feb-21 10-Aug-21 0.00 167 -3.05
Ukgi 0.125 08/10/31 New £135.46 10-Aug-31 - - 0.50 n/a -2.90
Auction Gilt When Issued 2041 £170.99 31-Dec-19 10-Feb-21 10-Aug-21 0.00 167 -2.57
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 2029 £126.94 22-Mar-29 22-Mar-21 22-Sep-21 0.13 127 -2.99
Auction Gilt When Issued 2036 £154.32 22-Nov-36 22-May-21 22-Nov-21 0.13 66 -2.72
Auction Gilt 2046 (when Issued) £187.29 22-Jul-46 22-Mar-21 22-Sep-21 2.00 127 -2.44
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 58 £241.94 22-Mar-58 22-Mar-21 22-Sep-21 0.13 127 -2.32
United Kingdom 0 1/8% Il Treasury Gilt 2068 £310.50 22-Mar-68 22-Mar-21 22-Sep-21 0.13 127 -2.34
Auction Gilt When Issued 2056 £234.53 22-Nov-56 22-May-21 22-Nov-21 0.50 66 -2.32
United Kingdom 0 1/8% Index-linked Treasury Gilt 2024 £109.27 22-Mar-24 22-Mar-21 22-Sep-21 0.13 127 -3.20
United Kingdom 0 1/8% Index-linked Treasury Gilt 44 £179.61 22-Mar-44 22-Mar-21 22-Sep-21 0.13 127 -2.48
United Kingdom 0 1/8% Treasury Gilt 31/01/23 £100.06 31-Jan-23 31-Jan-21 31-Jul-21 0.50 177 0.08
United Kingdom 0 1/8% Treasury Gilt 31/01/24 £99.85 31-Jan-24 31-Jan-21 31-Jul-21 0.50 177 0.18
Auction Gilt When Issued 2028 £98.04 31-Jan-28 31-Jan-21 31-Jul-21 0.50 177 0.42
United Kingdom 0 3/4 Il Treasury 34 £153.72 22-Mar-34 22-Mar-21 22-Jun-21 0.75 127 -2.77
Auction Gilt When Issued 2023 £101.35 22-Jul-23 22-Jul-21 22-Jan-22 0.50 5 0.07
United Kingdom 0 3/8% Il Treasury Gilt 62 £279.75 22-Mar-62 22-Mar-21 22-Sep-21 0.38 127 -2.29
United Kingdom 0 3/8% Treasury Gilt 22/10/30 £97.93 22-Oct-30 22-Apr-21 22-Oct-21 0.50 96 0.60
United Kingdom 0 5/8% Treasury Gilt 31/07/2035 £96.78 31-Jul-35 31-Jan-21 31-Jul-21 0.50 177 0.86
United Kingdom 0 7/8% Treasury Gilt 31/01/46 £96.90 31-Jan-46 - - 0.50 n/a 1.01
Auction Gilt 2026 (when Issued) £116.19 22-Jul-26 22-Mar-21 22-Sep-21 2.00 127 -3.09
United Kingdom 1 ⅞% Index-linked Treasury Gilt 22/11/22 £107.95 22-Nov-22 22-May-21 22-Nov-21 1.88 66 -3.94
Auction Gilt When Issued 2026 £106.00 22-Jul-26 22-Jul-21 22-Jan-22 1.50 5 0.28
Auction Gilt When Issued 2047 £111.37 22-Jul-47 22-Jul-21 22-Jan-22 0.50 5 1.00
Auction Gilt When Issued 2027 £105.24 22-Jul-27 22-Jul-21 22-Jan-22 0.50 5 0.36
Ukt 1.250 10/22/41 New £104.86 22-Oct-41 22-Apr-21 22-Oct-21 0.50 96 0.98
Auction Gilt When Issued 2051 £106.23 31-Jul-51 - - 0.50 n/a 1.01
Ukt 1.125 01/31/39 New £102.59 31-Jan-39 - - 0.50 n/a 0.96
Auction Gilt When Issued 2037 £112.69 07-Sep-37 07-Mar-21 07-Sep-21 0.50 142 0.90
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £118.07 22-Jan-49 22-Jul-21 22-Jan-22 0.50 5 0.99
Auction Gilt Wi 2057 £124.59 22-Jul-57 22-Jul-21 22-Jan-22 0.50 5 0.94
Auction Gilt Syndicated Gilt When Issued To Commence £118.25 22-Oct-54 22-Apr-21 22-Oct-21 0.50 96 0.98
Ukt 1.625 10/22/71 New £133.15 22-Oct-71 - - 0.50 n/a 0.82
Ukt 1.625 10/22/28 New £108.55 22-Oct-28 - - 0.50 n/a 0.42
United Kingdom 1% Treasury Gilt 22/04/2024 £102.35 22-Apr-24 22-Apr-21 22-Oct-21 0.50 96 0.13
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £179.12 22-Nov-37 22-May-21 22-Nov-21 1.13 66 -2.71
United Kingdom 1¼% Il Treasury 55 £291.20 22-Nov-55 22-May-21 22-Nov-21 1.25 66 -2.35
Auction Gilt (when Issued 2065) £158.51 22-Jul-65 22-Jul-21 22-Jan-22 2.00 5 0.89
United Kingdom 2 1/4% Treasury Gilt 2023 £104.57 07-Sep-23 07-Mar-21 07-Sep-21 2.25 142 0.08
United Kingdom 2 3/4% Treasury Gilt 2024 £108.02 07-Sep-24 07-Mar-21 07-Sep-21 2.75 142 0.16
Auction Gilt 2025 (when Issued) £107.27 07-Sep-25 07-Mar-21 07-Sep-21 2.00 142 0.22
United Kingdom 3 1/2% Treasury Gilt 2045 £152.54 22-Jan-45 22-Jul-21 22-Jan-22 3.50 5 0.98
United Kingdom 3 1/2% Tresury Gilt 2068 £200.93 22-Jul-68 22-Jul-21 22-Jan-22 3.50 5 0.87
United Kingdom 3 1/4% Treasury Gilt 44 £145.57 22-Jan-44 22-Jul-21 22-Jan-22 3.25 5 0.98
United Kingdom 3 3/4 Treasury 21 £100.42 07-Sep-21 07-Mar-21 07-Sep-21 3.75 142 0.06
United Kingdom 3 3/4% Treasury Gilt 2052 £173.84 22-Jul-52 22-Jul-21 22-Jan-22 3.75 5 0.98
4% Treasury Gilt 2022 £102.44 07-Mar-22 07-Mar-21 07-Sep-21 4.00 142 0.03
United Kingdom 4% Treasury Gilt 22/01/2060 £199.94 22-Jan-60 22-Jul-21 22-Jan-22 4.00 5 0.91
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £220.57 22-Mar-50 22-Mar-21 22-Jun-21 0.50 127 -2.41
United Kingdom ¾% Il Treasury Gilt 22/11/47 £218.83 22-Nov-47 22-May-21 22-Nov-21 0.75 66 -2.45
United Kingdom1 3/4% Treasury Gilt 22 £101.88 07-Sep-22 07-Mar-21 07-Sep-21 1.75 142 0.06