sharecast

{{ storiesRelated.title }}

Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £171.54 22-Nov-42 22-Nov-18 22-May-19 0.63 155 -1.80
1¼% Index-linked Treasury Gilt 2027 £132.62 22-Nov-27 22-Nov-18 22-May-19 1.25 155 -2.19
1¼% Index-linked Treasury Gilt 2032 £151.35 22-Nov-32 22-Nov-18 22-May-19 1.25 155 -2.02
2% Index-linked Treasury Stock 2035 £277.65 26-Jan-35 26-Jan-19 26-Jul-19 2.00 90 -1.90
3¾% Treasury Gilt 2019 £101.09 07-Sep-19 07-Mar-19 07-Sep-19 3.75 50 0.74
4% Treasury Gilt 2022 £109.30 07-Mar-22 07-Mar-19 07-Sep-19 4.00 50 0.71
4¼% Treasury Gilt 2027 £126.48 07-Dec-27 07-Dec-18 07-Jun-19 4.25 140 1.03
4¼% Treasury Gilt 2039 £145.65 07-Sep-39 07-Mar-19 07-Sep-19 4.25 50 1.61
4¼% Treasury Gilt 2046 £156.41 07-Dec-46 07-Dec-18 07-Jun-19 4.25 140 1.68
4¼% Treasury Gilt 2049 £162.07 07-Dec-49 07-Dec-18 07-Jun-19 4.25 140 1.66
4¼% Treasury Gilt 2055 £173.26 07-Dec-55 07-Dec-18 07-Jun-19 4.25 140 1.60
4¼% Treasury Stock 2032 £134.51 07-Jun-32 07-Dec-18 07-Jun-19 4.25 140 1.37
4¼% Treasury Stock 2036 £140.29 07-Mar-36 07-Mar-19 07-Sep-19 4.25 50 1.53
4¼% Uk Treasury Strip 2027 Principal £84.40 07-Dec-27 - - 4.25 n/a 1.09
4¼% Uk Treasury Strip 2049 Principal £50.66 07-Dec-49 - - 4.25 n/a 1.71
4½% Treasury Gilt 2034 £141.51 07-Sep-34 07-Mar-19 07-Sep-19 4.50 50 1.47
4½% Treasury Gilt 2042 £155.49 07-Dec-42 07-Dec-18 07-Jun-19 4.50 140 1.65
4½% Uk Treasury Strip 2042 Principal £57.49 07-Dec-42 - - 4.50 n/a 1.77
4¾% Treasury Gilt 2030 £137.70 07-Dec-30 07-Dec-18 07-Jun-19 4.75 140 1.25
4¾% Treasury Stock 2020 £103.44 07-Mar-20 07-Mar-19 07-Sep-19 4.75 50 0.74
4¾% Treasury Stock 2038 £153.26 07-Dec-38 07-Dec-18 07-Jun-19 4.75 140 1.58
4¾% Uk Treasury Strip 2030 Principal £77.89 07-Dec-30 - - 4.75 n/a 1.32
5% Treasury Stock 2025 £123.43 07-Mar-25 07-Mar-19 07-Sep-19 5.00 50 0.89
Uk Treasury Strip 1 3/4% 07sep2037principal £0.00 07-Sep-37 - - 0.50 n/a 1.68
Uk Treasury Strip 2 T% 07sep2024principal £75.79 07-Sep-24 - - 0.50 n/a 0.86
Uk Treasury Strip 2021 Coupon £97.00 07-Dec-21 - - 0.00 n/a 0.74
Uk Treasury Strip 2038 Coupon £44.87 07-Sep-38 - - n/a n/a 1.71
Uk Treasury Strip 2039 Coupon £44.09 07-Mar-39 - - n/a n/a 1.72
Auction Gilt (when Issued 2022) £99.19 22-Jul-22 22-Jan-19 22-Jul-19 0.50 94 0.75
Auction Gilt When Issued 2065 £225.91 22-Nov-65 22-Nov-18 22-May-19 0.13 155 -1.66
Ukgi 0.125 08/10/48 New £169.45 10-Aug-48 10-Feb-19 10-Aug-19 0.50 75 -1.70
Auction Gilt When Issued 2036 £142.40 22-Nov-36 22-Nov-18 22-May-19 0.13 155 -1.90
United Kingdom 0 1/8% Il Treasury Gilt 2068 £238.00 22-Mar-68 22-Mar-19 22-Sep-19 0.13 35 -1.68
Auction Gilt When Issued 2056 £194.01 22-Nov-56 22-Nov-18 22-May-19 0.50 155 -1.67
Auction Gilt When Issued 2023 £99.71 22-Jul-23 22-Jan-19 22-Jul-19 0.50 94 0.82
United Kingdom 0 3/8% Il Treasury Gilt 62 £226.31 22-Mar-62 22-Mar-19 22-Sep-19 0.38 35 -1.64
United Kingdom 1 ⅞% Index-linked Treasury Gilt 22/11/22 £116.43 22-Nov-22 22-Nov-18 22-May-19 1.88 155 -2.49
Auction Gilt When Issued 2026 £103.77 22-Jul-26 22-Jan-19 22-Jul-19 1.50 94 0.96
Auction Gilt When Issued 2047 £95.95 22-Jul-47 22-Jan-19 22-Jul-19 0.50 94 1.68
Auction Gilt When Issued 2027 £101.57 22-Jul-27 22-Jan-19 22-Jul-19 0.50 94 1.05
Auction Gilt When Issued 2037 £102.20 07-Sep-37 07-Mar-19 07-Sep-19 0.50 50 1.61
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £101.67 22-Jan-49 22-Jan-19 22-Jul-19 0.50 94 1.68
Auction Gilt Wi 2057 £104.51 22-Jul-57 22-Jan-19 22-Jul-19 0.50 94 1.59
Ukt 1.625 10/22/71 New £103.13 22-Oct-71 - - 0.50 n/a 1.54
Ukt 1.625 10/22/28 New £104.24 22-Oct-28 - - 0.50 n/a 1.15
United Kingdom 1% Treasury Gilt 22/04/2024 £100.64 22-Apr-24 22-Apr-19 22-Oct-19 0.50 4 0.87
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £167.59 22-Nov-37 22-Nov-18 22-May-19 1.13 155 -1.90
United Kingdom 1¼% Il Treasury 55 £247.87 22-Nov-55 22-Nov-18 22-May-19 1.25 155 -1.67
United Kingdom 2 3/4% Treasury Gilt 2024 £109.90 07-Sep-24 07-Mar-19 07-Sep-19 2.75 50 0.86
United Kingdom 3 1/4% Treasury Gilt 44 £131.54 22-Jan-44 22-Jan-19 22-Jul-19 3.25 94 1.68
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £189.72 22-Mar-50 22-Mar-19 22-Jun-19 0.50 35 -1.70
United Kingdom ¾% Il Treasury Gilt 22/11/47 £191.14 22-Nov-47 22-Nov-18 22-May-19 0.75 155 -1.71