sharecast

{{ storiesRelated.title }}

Xeros Technology Group (XSG)

4.90p

16:50 06/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 4.82 / 5.00
  • Open / Previous Close
  • 4.90 / 4.90
  • 52-week range
  • -94.98% -92.73p
  • Volume
  • 184,352
  • Market Cap(million)
  • £7.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 4.90p 4.90p 5.00p 4.80p 584,352 n/a
03-Feb-23 4.90p 4.65p 5.00p 4.61p 460,603 n/a
02-Feb-23 4.65p 4.65p 4.77p 4.50p 27,199 n/a
01-Feb-23 4.65p 4.65p 4.80p 4.65p 59,479 n/a
31-Jan-23 4.65p 4.75p 4.75p 4.65p 2,998 n/a
30-Jan-23 4.75p 4.75p 4.80p 4.71p 24,225 n/a
27-Jan-23 4.75p 4.90p 4.90p 4.55p 206,500 n/a
26-Jan-23 4.90p 4.90p 5.00p 4.90p 200 n/a
25-Jan-23 4.90p 4.90p 5.00p 4.80p 5,906 n/a
24-Jan-23 4.90p 5.05p 5.10p 4.81p 246,003 n/a
23-Jan-23 5.05p 5.05p 5.05p 4.92p 619,106 n/a
20-Jan-23 5.05p 5.05p 5.20p 4.92p 292,398 n/a
19-Jan-23 5.05p 4.75p 5.20p 4.75p 1,210,508 n/a
18-Jan-23 4.75p 4.70p 4.90p 4.70p 1,164,280 n/a
17-Jan-23 4.70p 4.70p 4.80p 4.60p 513,441 n/a
16-Jan-23 4.88p 4.65p 4.88p 4.60p 2,065,804 n/a
13-Jan-23 4.65p 4.70p 4.80p 4.60p 1,100,581 n/a
12-Jan-23 4.70p 4.65p 4.80p 4.55p 1,032,396 n/a
11-Jan-23 4.65p 4.60p 4.80p 4.41p 578,595 n/a
10-Jan-23 4.60p 4.35p 4.60p 4.30p 997,785 n/a
09-Jan-23 4.35p 4.35p 4.50p 4.22p 5,322 n/a
06-Jan-23 4.35p 4.10p 4.40p 4.00p 176,663 n/a
05-Jan-23 4.10p 4.10p 4.17p 4.00p 51,570 n/a
04-Jan-23 4.10p 4.05p 4.20p 3.94p 351,668 n/a
03-Jan-23 4.05p 4.05p 4.20p 3.90p 304,705 n/a