You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 17.75p | 0.00% |
|
35,622 | £20.85m | 15:35 23/09/19 |
| AB Dynamics | 2,425.00p | 0.00% |
|
30,907 | £538.83m | 15:35 23/09/19 |
| Amiad Water Systems Ltd | 262.00p | 2.75% |
|
1,000 | £59.38m | 15:35 23/09/19 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 13:30 23/09/19 |
| Avingtrans | 245.50p | 0.00% |
|
6,589 | £76.99m | 15:35 23/09/19 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 315.00p | 0.00% |
|
0 | £7.45m | 15:35 23/09/19 |
| Bodycote | 720.50p | -2.70% |
|
111,657 | £1,379.44m | 16:00 23/09/19 |
| Braime Group | 1,950.00p | 0.00% |
|
0 | £28.08m | 15:55 23/09/19 |
| Braime Group 'A'NON.V | 1,800.00p | 0.00% |
|
779 | £17.28m | 15:55 23/09/19 |
| Castings | 396.00p | 0.50% |
|
8,928 | £172.78m | 15:30 23/09/19 |
| Chamberlin | 30.00p | 0.00% |
|
1,880 | £2.39m | 15:35 23/09/19 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 123.00p | -3.85% |
|
26,088 | £75.22m | 15:30 23/09/19 |
| Gaming Realms | 6.88p | 0.00% |
|
0 | £19.55m | 11:00 23/09/19 |
| Goodwin Plc | 3,300.00p | -2.37% |
|
1,987 | £237.60m | 15:40 23/09/19 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,220.00p | 0.83% |
|
84,712 | £967.17m | 16:00 23/09/19 |
| HMS Hydraulic Machines & Systems Group GDR | $4.20 | 0.00% |
|
0 | $490.70m | 15:30 23/09/19 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 970.60p | -1.30% |
|
506,841 | £2,641.84m | 16:14 23/09/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
0 | £0.43m | 15:50 23/09/19 |
| Judges Scientific | 3,730.00p | -0.13% |
|
22,680 | £232.00m | 16:15 23/09/19 |
| Melrose Industries | 203.10p | -1.17% |
|
11,143,256 | £9,867.12m | 16:14 23/09/19 |
| Mincon Group | 99.00p | 0.00% |
|
0 | £208.86m | 15:35 23/09/19 |
| Mitsubhi Electric Corp. | ¥1,462.50 | 21.64% |
|
356,667 | ¥3,140.28b | 15:35 19/09/19 |
| MPAC Group | 201.00p | -0.25% |
|
7,952 | £40.54m | 15:35 23/09/19 |
| MS International | 172.50p | 1.47% |
|
1,281 | £28.89m | 15:55 23/09/19 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 07:08 23/09/19 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 132.50p | 0.00% |
|
1,350 | £36.97m | 15:55 23/09/19 |
| Pressure Technologies | 100.00p | 0.00% |
|
1,025 | £18.60m | 15:35 23/09/19 |
| Renold | 23.00p | 0.00% |
|
44,071 | £51.85m | 15:35 23/09/19 |
| RHI Magnesita N.V. (DI) | 4,240.00p | 0.05% |
|
39,818 | £2,081.22m | 16:00 23/09/19 |
| Rotork | 313.50p | -1.10% |
|
1,124,881 | £2,734.06m | 16:14 23/09/19 |
| Severfield | 70.00p | 2.94% |
|
24,924 | £212.77m | 15:55 23/09/19 |
| Slingsby H.C | 65.00p | 0.00% |
|
0 | £0.65m | 15:35 23/09/19 |
| Somero Enterprises Inc. (DI) | 192.50p | -1.28% |
|
95,270 | £108.45m | 15:55 23/09/19 |
| Spirax-Sarco Engineering | 8,010.00p | 0.00% |
|
79,204 | £5,896.34m | 15:34 23/09/19 |
| Strategic Minerals | 0.85p | -10.53% |
|
10,101,605 | £12.47m | 15:50 23/09/19 |
| Surface Transforms | 24.00p | 0.00% |
|
36,152 | £32.64m | 15:35 23/09/19 |
| Tanfield Group | 5.75p | 0.00% |
|
0 | £9.37m | 11:00 23/09/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 07:09 23/09/19 |
| Tricorn Group | 18.50p | 5.71% |
|
42,157 | £6.34m | 15:55 23/09/19 |
| Trifast | 195.00p | -1.02% |
|
31,202 | £237.69m | 15:39 23/09/19 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 1,250.00p | -5.36% |
|
17,318 | £566.11m | 15:34 23/09/19 |
| Weir Group | 1,472.50p | -1.77% |
|
751,016 | £3,822.64m | 15:35 23/09/19 |
| Xeros Technology Group | 6.82p | 0.73% |
|
142,005 | £17.53m | 15:30 23/09/19 |