You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 8.25p | 0.00% |
|
1,144 | £9.69m | 13:56 26/10/20 |
| AB Dynamics | 2,040.00p | 0.00% |
|
40,957 | £460.56m | 15:30 26/10/20 |
| Amiad Water Systems Ltd | 240.00p | 0.00% |
|
0 | £72.85m | 15:35 26/10/20 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 11:19 26/10/20 |
| Avingtrans | 270.00p | 0.00% |
|
9,644 | £85.90m | 15:30 26/10/20 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 155.00p | -1.90% |
|
313 | £5.69m | 14:58 26/10/20 |
| Bodycote | 697.00p | -0.92% |
|
283,346 | £1,334.45m | 15:39 26/10/20 |
| Braime Group | 1,525.00p | 0.00% |
|
0 | £21.96m | 11:19 26/10/20 |
| Braime Group 'A'NON.V | 1,340.00p | 0.00% |
|
0 | £12.86m | 11:19 26/10/20 |
| Castings | 327.00p | 1.53% |
|
1,000 | £142.68m | 15:30 26/10/20 |
| Chamberlin | 12.50p | 0.00% |
|
0 | £0.99m | 15:30 26/10/20 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 72.00p | 1.39% |
|
7,807 | £44.27m | 15:30 26/10/20 |
| Gaming Realms | 21.40p | -6.14% |
|
1,780,783 | £60.87m | 15:40 26/10/20 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,218.00p | -2.40% |
|
47,221 | £967.94m | 16:09 26/10/20 |
| HMS Hydraulic Machines & Systems Group GDR | $4.70 | 0.00% |
|
0 | $110.11m | 15:35 26/10/20 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,096.00p | -2.05% |
|
144,676 | £2,983.48m | 15:34 26/10/20 |
| Inspirit Energy Holdings | 0.05p | 0.00% |
|
6,370,623 | £1.52m | 13:24 26/10/20 |
| Judges Scientific | 5,200.00p | 0.39% |
|
1,415 | £326.51m | 15:44 26/10/20 |
| Mincon Group | 85.00p | -0.58% |
|
7,000 | £179.92m | 13:24 26/10/20 |
| Mitsubhi Electric Corp. | ¥1,379.00 | 15.93% |
|
0 | ¥2,960.99b | 13:00 26/10/20 |
| MPAC Group | 387.50p | 9.24% |
|
86,358 | £78.16m | 15:30 26/10/20 |
| MS International | 112.50p | 0.00% |
|
0 | £18.84m | 15:30 26/10/20 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 13:24 26/10/20 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 67.50p | 0.00% |
|
6,400 | £18.83m | 13:49 26/10/20 |
| Pressure Technologies | 60.50p | 0.00% |
|
31,215 | £11.25m | 13:00 26/10/20 |
| Renold | 10.25p | 2.93% |
|
31,329 | £23.11m | 15:30 26/10/20 |
| RHI Magnesita N.V. (DI) | 2,780.00p | -2.11% |
|
28,075 | £1,375.48m | 16:05 26/10/20 |
| Rotork | 298.40p | -3.12% |
|
1,131,743 | £2,604.32m | 16:05 26/10/20 |
| Severfield | 57.80p | -4.84% |
|
79,291 | £177.81m | 15:30 26/10/20 |
| Slingsby H.C | 250.00p | 0.00% |
|
60 | £2.63m | 13:24 26/10/20 |
| Somero Enterprises Inc. (DI) | 247.50p | 1.02% |
|
64,417 | £139.39m | 16:09 26/10/20 |
| Spirax-Sarco Engineering | 11,340.00p | -1.09% |
|
103,368 | £8,347.62m | 16:09 26/10/20 |
| Strategic Minerals | 0.40p | 6.67% |
|
6,312,750 | £6.85m | 15:30 26/10/20 |
| Surface Transforms | 51.75p | 1.47% |
|
48,210 | £80.16m | 13:30 26/10/20 |
| Tanfield Group | 2.60p | 0.00% |
|
0 | £4.24m | 15:29 26/10/20 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:24 12/10/20 |
| Tricorn Group | 8.25p | 0.00% |
|
0 | £4.06m | 14:59 26/10/20 |
| Trifast | 122.00p | -0.41% |
|
6,843 | £165.83m | 15:34 26/10/20 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 420.40p | -3.33% |
|
217,990 | £1,140.18m | 15:34 26/10/20 |
| Vitec Group | 694.00p | -4.43% |
|
12,112 | £317.05m | 15:34 26/10/20 |
| Weir Group | 1,587.00p | 1.21% |
|
854,652 | £4,120.04m | 15:39 26/10/20 |
| Xaar | 137.00p | -1.40% |
|
120,188 | £107.21m | 15:34 26/10/20 |
| Xeros Technology Group | 1.49p | 0.17% |
|
3,483,135 | £29.66m | 15:34 26/10/20 |