You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 19.90p | 0.00% |
|
25,993 | £23.38m | 15:35 15/07/19 |
| AB Dynamics | 2,585.00p | 0.00% |
|
119,253 | £567.58m | 15:55 15/07/19 |
| Amiad Water Systems Ltd | 224.00p | 0.00% |
|
0 | £50.77m | 15:35 15/07/19 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 20.00p | 0.00% |
|
0 | £0.41m | 15:35 15/07/19 |
| Avingtrans | 241.00p | -0.62% |
|
10,666 | £75.58m | 15:35 15/07/19 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 415.00p | 0.00% |
|
9 | £9.82m | 15:50 15/07/19 |
| Bodycote | 761.50p | -0.07% |
|
203,705 | £1,457.94m | 16:00 15/07/19 |
| Braime (T.F.& J.H.) Holdings | 2,000.00p | -6.98% |
|
385 | £28.80m | 15:35 15/07/19 |
| Braime (T.F.& J.H.) Holdings (Non-Voting) | 2,150.00p | 0.00% |
|
0 | £20.64m | 15:55 15/07/19 |
| Castings | 429.60p | 1.17% |
|
1,600 | £187.44m | 11:39 15/07/19 |
| Chamberlin | 38.00p | 0.00% |
|
0 | £3.02m | 15:55 15/07/19 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 130.00p | -3.35% |
|
87,462 | £79.47m | 15:40 15/07/19 |
| Gaming Realms | 5.20p | 0.00% |
|
61,464 | £14.79m | 15:30 15/07/19 |
| Goodwin Plc | 3,440.00p | 1.18% |
|
325 | £247.68m | 15:45 15/07/19 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,155.00p | 2.39% |
|
204,482 | £914.58m | 15:44 15/07/19 |
| HMS Hydraulic Machines & Systems Group GDR | $4.27 | -8.33% |
|
493 | $498.88m | 15:30 15/07/19 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,003.00p | 1.21% |
|
452,665 | £2,729.20m | 16:00 15/07/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
500,000 | £0.39m | 15:35 15/07/19 |
| Judges Scientific | 3,560.00p | 0.28% |
|
2,956 | £221.43m | 15:35 15/07/19 |
| Melrose Industries | 183.45p | 0.47% |
|
8,247,124 | £8,912.47m | 16:00 15/07/19 |
| Mincon Group | 101.50p | 0.00% |
|
0 | £214.14m | 15:35 15/07/19 |
| Mitsubhi Electric Corp. | ¥1,454.00 | 22.23% |
|
0 | ¥3,122.03b | 13:00 15/07/19 |
| MPAC Group | 156.50p | 0.00% |
|
10,113 | £31.57m | 15:55 15/07/19 |
| MS International | 205.00p | 0.00% |
|
0 | £34.34m | 15:35 15/07/19 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 13:39 15/07/19 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 137.50p | -3.17% |
|
3,377 | £38.36m | 15:55 15/07/19 |
| Pressure Technologies | 121.50p | 3.40% |
|
27,229 | £22.59m | 15:55 15/07/19 |
| Renold | 25.93p | -0.57% |
|
179,315 | £58.46m | 15:30 15/07/19 |
| RHI Magnesita N.V. (DI) | 4,566.00p | -2.02% |
|
56,160 | £2,259.15m | 15:45 15/07/19 |
| Rotork | 305.10p | 0.23% |
|
1,288,639 | £2,660.70m | 16:00 15/07/19 |
| Severfield | 67.80p | 0.00% |
|
91,894 | £206.08m | 15:55 15/07/19 |
| Slingsby H.C | 85.00p | 0.00% |
|
0 | £0.85m | 15:35 15/07/19 |
| Somero Enterprises Inc. (DI) | 265.00p | -5.02% |
|
100,627 | £149.30m | 15:35 15/07/19 |
| Spirax-Sarco Engineering | 8,770.00p | 0.86% |
|
269,268 | £6,455.79m | 15:44 15/07/19 |
| Strategic Minerals | 1.43p | -1.72% |
|
4,996,262 | £20.91m | 15:35 15/07/19 |
| Surface Transforms | 19.50p | 0.00% |
|
57,705 | £26.52m | 15:35 15/07/19 |
| Tanfield Group | 6.00p | 0.00% |
|
2,782 | £9.77m | 15:30 15/07/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 14:14 15/07/19 |
| Tricorn Group | 19.00p | 0.00% |
|
500 | £6.52m | 15:55 15/07/19 |
| Trifast | 225.00p | -0.44% |
|
6,589 | £274.25m | 15:34 15/07/19 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 1,060.00p | 0.00% |
|
18,183 | £480.06m | 15:40 15/07/19 |
| Weir Group | 1,501.00p | -0.92% |
|
1,038,084 | £3,896.63m | 15:44 15/07/19 |
| Xeros Technology Group | 10.23p | 5.85% |
|
182,331 | £26.28m | 15:35 15/07/19 |