You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 14.15p | 0.00% |
|
11,521 | £15.99m | 15:55 24/05/19 |
| AB Dynamics | 2,675.00p | 0.19% |
|
41,795 | £522.60m | 16:15 24/05/19 |
| Amiad Water Systems Ltd | 230.00p | 0.00% |
|
5,210 | £52.13m | 15:55 24/05/19 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 30.00p | 0.00% |
|
0 | £0.61m | 15:35 24/05/19 |
| Avingtrans | 217.00p | 0.00% |
|
6,026 | £68.06m | 15:55 24/05/19 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 335.00p | 0.00% |
|
0 | £7.92m | 15:55 24/05/19 |
| Bodycote | 782.00p | 0.97% |
|
274,275 | £1,497.19m | 16:00 24/05/19 |
| Braime (T.F.& J.H.) Holdings | 2,300.00p | 0.00% |
|
0 | £33.12m | 15:55 24/05/19 |
| Braime (T.F.& J.H.) Holdings (Non-Voting) | 2,350.00p | 0.00% |
|
0 | £22.56m | 15:55 24/05/19 |
| Castings | 410.00p | -1.19% |
|
5,104 | £178.89m | 15:30 24/05/19 |
| Chamberlin | 44.00p | 0.00% |
|
0 | £3.50m | 15:55 24/05/19 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 139.46p | 2.22% |
|
29,641 | £85.18m | 15:30 24/05/19 |
| Gaming Realms | 5.16p | 2.33% |
|
386 | £14.67m | 11:00 24/05/19 |
| Goodwin Plc | 3,264.40p | -2.22% |
|
27 | £235.04m | 15:30 24/05/19 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,232.00p | -1.12% |
|
30,540 | £975.41m | 16:00 24/05/19 |
| HMS Hydraulic Machines & Systems Group GDR | $5.43 | 0.00% |
|
0 | $633.83m | 15:30 24/05/19 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 928.40p | -0.04% |
|
588,869 | £2,526.21m | 16:00 24/05/19 |
| Inspirit Energy Holdings | 0.03p | -18.75% |
|
21,326,052 | £0.46m | 15:35 24/05/19 |
| Judges Scientific | 3,080.00p | -0.48% |
|
1,414 | £191.44m | 15:55 24/05/19 |
| Melrose Industries | 169.15p | 1.44% |
|
12,513,545 | £8,217.74m | 16:00 24/05/19 |
| Mincon Group | 101.50p | 0.00% |
|
0 | £213.70m | 15:35 24/05/19 |
| Mitsubhi Electric Corp. | ¥1,371.50 | 15.30% |
|
17,900 | ¥2,944.89b | 07:00 24/05/19 |
| MPAC Group | 169.50p | -0.29% |
|
17,288 | £34.19m | 15:55 24/05/19 |
| MS International | 217.00p | 0.00% |
|
600 | £36.35m | 15:35 24/05/19 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 14:44 24/05/19 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 168.50p | 0.00% |
|
152 | £47.01m | 15:55 24/05/19 |
| Pressure Technologies | 98.50p | 0.00% |
|
1,500 | £18.32m | 15:55 24/05/19 |
| Renold | 29.00p | -0.85% |
|
152,668 | £65.37m | 15:30 24/05/19 |
| RHI Magnesita N.V. (DI) | 4,800.00p | 0.50% |
|
45,088 | £2,374.93m | 15:45 24/05/19 |
| Rotork | 295.50p | 0.61% |
|
1,497,687 | £2,576.71m | 16:00 24/05/19 |
| Severfield | 73.00p | -2.67% |
|
68,378 | £221.88m | 15:55 24/05/19 |
| Slingsby H.C | 97.50p | 0.00% |
|
0 | £0.98m | 15:55 24/05/19 |
| Somero Enterprises Inc. (DI) | 365.00p | 0.00% |
|
13,660 | £205.63m | 15:35 24/05/19 |
| Spirax-Sarco Engineering | 8,870.00p | 1.66% |
|
511,689 | £6,529.40m | 15:54 24/05/19 |
| Strategic Minerals | 1.75p | 12.90% |
|
11,231,420 | £24.57m | 15:35 24/05/19 |
| Surface Transforms | 12.25p | 0.00% |
|
0 | £16.66m | 15:35 24/05/19 |
| Tanfield Group | 5.45p | 3.45% |
|
10,000 | £8.63m | 15:29 24/05/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 15:19 24/05/19 |
| Tricorn Group | 18.50p | 0.00% |
|
0 | £6.25m | 15:55 24/05/19 |
| Trifast | 237.00p | 0.21% |
|
6,593 | £288.88m | 15:34 24/05/19 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 1,155.00p | -1.70% |
|
10,978 | £523.04m | 16:00 24/05/19 |
| Weir Group | 1,532.00p | 0.79% |
|
633,096 | £3,977.10m | 16:00 24/05/19 |
| Xeros Technology Group | 7.75p | -2.22% |
|
161,801 | £19.92m | 15:30 24/05/19 |