You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 12.75p | 0.00% |
|
0 | £14.98m | 09:59 25/01/22 |
| AB Dynamics | 1,545.00p | 3.34% |
|
4,562 | £349.55m | 10:29 25/01/22 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 0.00p | -100.00% |
|
0 | £0.00m | 10:29 25/01/22 |
| Avingtrans | 390.00p | 0.65% |
|
5,911 | £125.29m | 10:29 25/01/22 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 275.00p | 1.85% |
|
6,310 | £10.33m | 10:29 25/01/22 |
| Braime Group | 2,200.00p | 0.00% |
|
0 | £31.68m | 10:29 25/01/22 |
| Braime Group 'A'NON.V | 2,250.00p | 0.00% |
|
0 | £21.60m | 10:29 25/01/22 |
| Castings | 354.00p | 0.00% |
|
19,544 | £154.46m | 16:44 24/01/22 |
| Chamberlin | 7.37p | -1.34% |
|
10,000 | £5.13m | 09:59 25/01/22 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 135.00p | 1.12% |
|
19,719 | £83.02m | 08:34 25/01/22 |
| Gaming Realms | 29.50p | -4.53% |
|
151,850 | £85.17m | 09:14 25/01/22 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill & Smith Holdings | 1,450.00p | 2.55% |
|
31,098 | £1,157.00m | 10:35 25/01/22 |
| HMS Hydraulic Machines & Systems Group GDR | $4.52 | 0.00% |
|
0 | $105.89m | 16:29 24/01/22 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,588.00p | 0.51% |
|
50,629 | £4,139.53m | 10:39 25/01/22 |
| Inspirit Energy Holdings | 0.04p | 0.00% |
|
24,298,608 | £1.54m | 10:19 25/01/22 |
| Judges Scientific | 8,050.00p | -0.12% |
|
1,352 | £508.63m | 09:59 25/01/22 |
| Libertine Holdings | 32.50p | 0.00% |
|
0 | £44.88m | 09:59 25/01/22 |
| Light Science Technologies Holdings | 15.50p | -6.06% |
|
56,708 | £26.99m | 09:59 25/01/22 |
| Mincon Group (CDI) | 115.00p | -0.86% |
|
884 | £244.34m | 10:24 25/01/22 |
| Mitsubhi Electric Corp. | ¥1,484.50 | 0.00% |
|
15,000 | ¥3,187.52b | 14:00 24/01/22 |
| MPAC Group | 530.00p | 0.00% |
|
3,940 | £106.91m | 09:59 25/01/22 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Northbridge Industrial Services | 164.50p | 0.61% |
|
6,474 | £47.81m | 10:34 25/01/22 |
| Pressure Technologies | 67.50p | 0.00% |
|
1,750 | £20.97m | 09:59 25/01/22 |
| Renold | 29.80p | 0.00% |
|
1,372,584 | £67.17m | 17:15 24/01/22 |
| RHI Magnesita N.V. (DI) | 3,342.00p | 1.33% |
|
4,298 | £1,570.71m | 10:34 25/01/22 |
| Rotork | 323.80p | 0.31% |
|
165,757 | £2,785.57m | 10:39 25/01/22 |
| Slingsby H.C | 230.00p | 0.00% |
|
0 | £2.41m | 09:59 25/01/22 |
| Somero Enterprises Inc. (DI) | 545.00p | 6.86% |
|
35,287 | £305.42m | 10:14 25/01/22 |
| Spirax-Sarco Engineering | 12,625.00p | -0.51% |
|
28,281 | £9,312.96m | 10:39 25/01/22 |
| Strategic Minerals | 0.30p | 0.00% |
|
103,482 | £6.05m | 09:59 25/01/22 |
| Surface Transforms | 44.00p | -1.12% |
|
130,281 | £85.88m | 09:59 25/01/22 |
| Tanfield Group | 2.25p | 0.00% |
|
1,200 | £3.67m | 17:15 24/01/22 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 454.00p | -0.61% |
|
73,209 | £1,231.31m | 10:40 25/01/22 |
| Vitec Group | 1,310.00p | 0.77% |
|
1,666 | £605.81m | 10:04 25/01/22 |
| Weir Group | 1,698.50p | 1.43% |
|
78,817 | £4,409.51m | 10:39 25/01/22 |
| Xaar | 202.50p | 1.25% |
|
23,797 | £158.74m | 10:34 25/01/22 |
| Xeros Technology Group | 107.50p | 0.00% |
|
1,354 | £25.53m | 09:29 25/01/22 |