You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 13.40p | 0.00% |
|
428 | £15.81m | 16:55 05/08/22 |
| AB Dynamics | 1,225.00p | 0.00% |
|
10,776 | £277.17m | 16:59 05/08/22 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:59 05/08/22 |
| Avingtrans | 460.00p | 0.00% |
|
7,323 | £147.85m | 16:59 05/08/22 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 150.00p | 0.00% |
|
1,300 | £5.63m | 16:59 05/08/22 |
| Braime Group | 1,700.00p | 0.00% |
|
0 | £24.48m | 16:59 05/08/22 |
| Braime Group 'A'NON.V | 1,900.00p | 0.00% |
|
0 | £18.24m | 16:59 05/08/22 |
| Castings | 302.00p | -0.33% |
|
17,945 | £131.55m | 16:30 05/08/22 |
| Chamberlin | 5.05p | 0.00% |
|
204,300 | £5.36m | 17:00 05/08/22 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 201.00p | -0.50% |
|
13,284 | £56.42m | 16:55 05/08/22 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 122.00p | 1.47% |
|
33,918 | £75.02m | 16:30 05/08/22 |
| Gaming Realms | 24.75p | -0.30% |
|
41,115 | £72.27m | 16:34 05/08/22 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill & Smith Holdings | 1,240.00p | -0.32% |
|
27,213 | £991.89m | 16:40 05/08/22 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 05:33 02/08/22 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,293.00p | -1.45% |
|
383,979 | £3,370.62m | 16:40 05/08/22 |
| Inspirit Energy Holdings | 0.04p | 7.69% |
|
22,924,990 | £1.50m | 16:55 05/08/22 |
| Judges Scientific | 8,500.00p | -0.47% |
|
8,438 | £540.22m | 17:15 05/08/22 |
| Libertine Holdings | 16.50p | 0.00% |
|
596 | £22.97m | 16:55 05/08/22 |
| Light Science Technologies Holdings | 7.75p | -6.06% |
|
20,483 | £13.50m | 16:55 05/08/22 |
| Mincon Group (CDI) | 95.00p | 0.00% |
|
0 | £201.85m | 16:55 05/08/22 |
| Mitsubhi Electric Corp. | ¥1,376.25 | -11.32% |
|
47,574 | ¥2,955.08b | 14:00 05/08/22 |
| MPAC Group | 312.50p | 0.00% |
|
8,686 | £63.72m | 16:55 05/08/22 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Pressure Technologies | 75.50p | 0.00% |
|
0 | £23.46m | 16:55 05/08/22 |
| Renold | 25.10p | -1.99% |
|
259,850 | £56.58m | 16:35 05/08/22 |
| RHI Magnesita N.V. (DI) | 1,993.00p | -0.05% |
|
72,285 | £936.69m | 16:45 05/08/22 |
| Rotork | 267.60p | 0.45% |
|
1,809,979 | £2,302.62m | 16:34 05/08/22 |
| Slingsby H.C | 240.00p | 0.00% |
|
0 | £2.52m | 16:55 05/08/22 |
| Somero Enterprises Inc. (DI) | 422.50p | -0.35% |
|
35,058 | £236.25m | 16:55 05/08/22 |
| Spirax-Sarco Engineering | 11,465.00p | -4.19% |
|
27,367 | £8,457.28m | 16:35 05/08/22 |
| Strategic Minerals | 0.25p | 0.00% |
|
3,059 | £5.04m | 16:55 05/08/22 |
| Surface Transforms | 48.00p | 2.13% |
|
1,508,212 | £93.72m | 16:55 05/08/22 |
| Tanfield Group | 1.50p | 0.00% |
|
2,539 | £2.44m | 16:30 05/08/22 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 341.00p | 0.29% |
|
206,866 | £924.84m | 17:05 05/08/22 |
| Videndum | 1,310.00p | -1.34% |
|
4,258 | £605.92m | 16:34 05/08/22 |
| Weir Group | 1,635.50p | -1.48% |
|
376,681 | £4,245.95m | 16:45 05/08/22 |
| Xaar | 227.00p | -1.49% |
|
28,785 | £178.07m | 16:34 05/08/22 |
| Xeros Technology Group | 28.50p | 0.00% |
|
139,068 | £6.77m | 16:55 05/08/22 |