You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 8.65p | 0.00% |
|
146,981 | £10.16m | 16:14 15/01/21 |
| AB Dynamics | 2,300.00p | 2.68% |
|
12,507 | £519.46m | 16:13 15/01/21 |
| Amiad Water Systems Ltd | 250.00p | 0.00% |
|
0 | £75.93m | 16:13 15/01/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:13 15/01/21 |
| Avingtrans | 268.00p | 1.52% |
|
1,271,341 | £85.49m | 16:15 15/01/21 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 220.00p | 0.00% |
|
1,060 | £8.17m | 16:13 15/01/21 |
| Braime Group | 1,900.00p | -2.56% |
|
386 | £27.36m | 16:13 15/01/21 |
| Braime Group 'A'NON.V | 1,600.00p | -5.88% |
|
0 | £15.36m | 16:13 15/01/21 |
| Castings | 372.00p | -2.39% |
|
14,118 | £162.31m | 15:30 15/01/21 |
| Chamberlin | 7.00p | 0.00% |
|
0 | £0.56m | 16:13 15/01/21 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 105.00p | 0.00% |
|
40,913 | £64.57m | 15:30 15/01/21 |
| Gaming Realms | 31.00p | 0.00% |
|
1,515,215 | £88.86m | 15:39 15/01/21 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,396.00p | 0.43% |
|
56,993 | £1,109.55m | 16:06 15/01/21 |
| HMS Hydraulic Machines & Systems Group GDR | $4.00 | 0.00% |
|
0 | $93.71m | 16:14 15/01/21 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,278.00p | -1.01% |
|
471,864 | £3,479.03m | 16:05 15/01/21 |
| Inspirit Energy Holdings | 0.07p | 0.00% |
|
7,291,609 | £2.37m | 16:13 15/01/21 |
| Judges Scientific | 6,280.00p | 0.48% |
|
7,338 | £395.59m | 16:13 15/01/21 |
| Mincon Group | 101.00p | 0.00% |
|
0 | £213.79m | 16:13 15/01/21 |
| Mitsubhi Electric Corp. | ¥1,679.39 | 17.35% |
|
13,759 | ¥3,605.99b | 15:35 14/01/21 |
| MPAC Group | 510.00p | -0.97% |
|
44,603 | £102.87m | 16:13 15/01/21 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 16:13 15/01/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 114.00p | 1.79% |
|
37,300 | £31.81m | 16:13 15/01/21 |
| Pressure Technologies | 96.00p | -3.03% |
|
69,689 | £29.82m | 16:14 15/01/21 |
| Renold | 14.50p | -0.68% |
|
354,385 | £32.69m | 15:34 15/01/21 |
| RHI Magnesita N.V. (DI) | 3,670.00p | -3.22% |
|
47,949 | £1,794.95m | 16:05 15/01/21 |
| Rotork | 340.00p | -2.13% |
|
933,057 | £2,971.14m | 16:08 15/01/21 |
| Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:14 15/01/21 |
| Somero Enterprises Inc. (DI) | 343.00p | 0.88% |
|
50,545 | £192.51m | 16:14 15/01/21 |
| Spirax-Sarco Engineering | 11,435.00p | -0.82% |
|
134,079 | £8,431.81m | 16:08 15/01/21 |
| Strategic Minerals | 0.43p | 0.00% |
|
21,141,956 | £8.11m | 16:14 15/01/21 |
| Surface Transforms | 59.00p | -4.84% |
|
176,724 | £91.40m | 16:14 15/01/21 |
| Tanfield Group | 2.40p | 6.67% |
|
455,000 | £3.91m | 15:49 15/01/21 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:24 12/10/20 |
| Tricorn Group | 6.75p | 0.00% |
|
0 | £3.32m | 16:14 15/01/21 |
| Trifast | 143.50p | 0.68% |
|
27,106 | £195.06m | 15:29 15/01/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 509.00p | -4.32% |
|
187,002 | £1,380.48m | 16:05 15/01/21 |
| Vitec Group | 976.00p | 0.00% |
|
7,683 | £446.63m | 16:08 15/01/21 |
| Weir Group | 1,988.00p | -1.14% |
|
671,355 | £5,161.09m | 16:13 15/01/21 |
| Xaar | 132.50p | -4.69% |
|
1,169,979 | £103.69m | 15:34 15/01/21 |
| Xeros Technology Group | 287.00p | -11.72% |
|
137,703 | £57.23m | 15:24 15/01/21 |