You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 13.75p | 0.00% |
|
1,054 | £16.15m | 15:35 15/10/21 |
| AB Dynamics | 1,900.00p | 2.15% |
|
36,118 | £429.82m | 16:04 15/10/21 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 15:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:04 15/10/21 |
| Avingtrans | 447.50p | 0.00% |
|
8,434 | £143.30m | 16:04 15/10/21 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 395.00p | 0.00% |
|
2,611 | £14.84m | 16:04 15/10/21 |
| Braime Group | 2,600.00p | 0.00% |
|
0 | £37.44m | 16:04 15/10/21 |
| Braime Group 'A'NON.V | 2,400.00p | 0.00% |
|
0 | £23.04m | 16:04 15/10/21 |
| Castings | 380.00p | 4.11% |
|
12,454 | £165.80m | 15:40 15/10/21 |
| Chamberlin | 7.75p | 10.71% |
|
338,676 | £5.40m | 16:04 15/10/21 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 139.00p | -0.71% |
|
24,623 | £85.47m | 16:15 15/10/21 |
| Gaming Realms | 28.00p | -4.76% |
|
3,212,066 | £80.84m | 16:15 15/10/21 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,744.00p | -0.34% |
|
64,476 | £1,391.23m | 15:53 15/10/21 |
| HMS Hydraulic Machines & Systems Group GDR | $4.56 | 2.87% |
|
2,856 | $106.83m | 15:30 15/10/21 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,680.00p | -0.30% |
|
576,577 | £4,434.34m | 15:56 15/10/21 |
| Inspirit Energy Holdings | 0.04p | 3.49% |
|
15,400,485 | £1.90m | 16:04 15/10/21 |
| Judges Scientific | 8,000.00p | 2.83% |
|
2,423 | £505.25m | 16:04 15/10/21 |
| Mincon Group (CDI) | 108.50p | 0.00% |
|
0 | £230.53m | 16:05 15/10/21 |
| Mitsubhi Electric Corp. | ¥750.00 | -46.57% |
|
0 | ¥1,610.40b | 09:19 15/10/21 |
| MPAC Group | 560.00p | 7.28% |
|
57,259 | £112.96m | 16:05 15/10/21 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 11:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 176.50p | -0.56% |
|
17,019 | £51.30m | 16:05 15/10/21 |
| Pressure Technologies | 80.00p | 0.00% |
|
14,985 | £24.85m | 15:35 15/10/21 |
| Renold | 27.50p | 3.38% |
|
1,322,710 | £61.99m | 16:15 15/10/21 |
| RHI Magnesita N.V. (DI) | 2,942.00p | -3.41% |
|
68,073 | £1,382.71m | 15:35 15/10/21 |
| Rotork | 347.80p | 0.17% |
|
1,517,683 | £3,006.45m | 15:40 15/10/21 |
| Slingsby H.C | 190.00p | 0.00% |
|
0 | £1.99m | 15:35 15/10/21 |
| Somero Enterprises Inc. (DI) | 495.00p | 0.00% |
|
72,493 | £277.71m | 15:35 15/10/21 |
| Spirax-Sarco Engineering | 14,910.00p | -0.17% |
|
161,503 | £10,998.52m | 15:35 15/10/21 |
| Strategic Minerals | 0.43p | 0.00% |
|
5,010,779 | £8.11m | 15:35 15/10/21 |
| Surface Transforms | 60.50p | -0.82% |
|
158,436 | £118.09m | 15:50 15/10/21 |
| Tanfield Group | 2.25p | 0.00% |
|
41,499 | £3.67m | 11:34 15/10/21 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 14:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 464.00p | -1.44% |
|
351,072 | £1,258.43m | 16:05 15/10/21 |
| Vitec Group | 1,425.00p | 1.06% |
|
16,737 | £658.69m | 15:34 15/10/21 |
| Weir Group | 1,634.50p | -0.82% |
|
481,026 | £4,243.36m | 15:35 15/10/21 |
| Xaar | 165.20p | -5.76% |
|
279,359 | £129.30m | 15:35 15/10/21 |
| Xeros Technology Group | 131.50p | -2.69% |
|
50,995 | £31.23m | 15:35 15/10/21 |