You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 15/03/24 |
AB Dynamics | 1,820.00p | 0.00% |
|
15,901 | £417.41m | 16:55 18/03/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 15/03/24 |
Avingtrans | 410.00p | 0.00% |
|
20,421 | £134.88m | 16:55 18/03/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 107.50p | 0.00% |
|
1,000 | £4.07m | 16:55 18/03/24 |
Bodycote | 660.50p | 2.09% |
|
325,872 | £1,263.95m | 16:49 18/03/24 |
Braime Group | 2,350.00p | 0.00% |
|
40 | £11.28m | 16:55 18/03/24 |
Braime Group 'A'NON.V | 1,450.00p | 0.00% |
|
0 | £13.92m | 16:55 18/03/24 |
Castings | 328.00p | 0.90% |
|
11,712 | £142.21m | 16:35 18/03/24 |
Chamberlin | 1.70p | 0.00% |
|
263,228 | £3.05m | 16:55 18/03/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Dowlais Group | 88.22p | -0.61% |
|
2,751,562 | £1,229.15m | 16:45 18/03/24 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 81.60p | 0.00% |
|
16,164 | £50.18m | 16:30 18/03/24 |
Gaming Realms | 34.50p | -0.86% |
|
141,521 | £101.67m | 16:34 18/03/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,884.00p | -0.42% |
|
40,200 | £1,513.17m | 16:40 18/03/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 15/03/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,790.00p | -0.22% |
|
346,467 | £4,680.25m | 16:40 18/03/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,960,576 | £0.60m | 16:55 18/03/24 |
Judges Scientific | 11,400.00p | -0.87% |
|
8,125 | £754.53m | 17:15 18/03/24 |
Libertine Holdings | 4.25p | -5.56% |
|
11,803 | £5.92m | 16:55 18/03/24 |
Light Science Technologies Holdings | 2.85p | 0.00% |
|
562,898 | £9.49m | 16:50 18/03/24 |
Mincon Group (CDI) | 54.00p | 0.00% |
|
0 | £114.74m | 16:55 18/03/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 380.00p | 0.66% |
|
27,417 | £77.80m | 16:55 18/03/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Pressure Technologies | 40.50p | -3.57% |
|
59,063 | £15.66m | 16:55 18/03/24 |
Renold | 37.00p | -3.65% |
|
535,261 | £83.40m | 16:32 18/03/24 |
RHI Magnesita N.V. (DI) | 3,512.00p | -2.06% |
|
22,192 | £1,655.25m | 16:45 18/03/24 |
Rotork | 326.80p | -0.73% |
|
536,728 | £2,814.57m | 16:40 18/03/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 18/03/24 |
Somero Enterprises Inc. (DI) | 300.00p | -2.60% |
|
88,725 | £166.41m | 16:55 18/03/24 |
Spirax-Sarco Engineering | 10,455.00p | -0.67% |
|
78,699 | £7,712.24m | 16:45 18/03/24 |
Strategic Minerals | 0.22p | 0.00% |
|
581,901 | £4.54m | 16:55 18/03/24 |
Surface Transforms | 9.55p | -1.55% |
|
520,049 | £33.62m | 16:55 18/03/24 |
Tanfield Group | 4.05p | 0.00% |
|
0 | £6.60m | 16:35 18/03/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Vesuvius | 482.20p | 1.73% |
|
1,598,131 | £1,292.75m | 16:40 18/03/24 |
Videndum | 285.00p | -3.78% |
|
24,976 | £268.47m | 16:35 18/03/24 |
Weir Group | 2,000.00p | -0.50% |
|
915,615 | £5,192.24m | 16:39 18/03/24 |
Xaar | 109.00p | -2.68% |
|
24,317 | £86.39m | 16:40 18/03/24 |
Xeros Technology Group | 2.75p | 0.00% |
|
20,091 | £5.77m | 16:55 18/03/24 |