You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 2,062.50p | 2.61% |
|
15,108 | £473.44m | 16:34 26/07/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 18/07/24 |
Avingtrans | 388.33p | 1.53% |
|
12,351 | £128.50m | 14:25 26/07/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 25.00p | 0.00% |
|
9,327 | £0.95m | 16:30 26/07/24 |
Bodycote | 719.00p | 2.71% |
|
152,851 | £1,346.39m | 16:45 26/07/24 |
Braime Group | 1,950.00p | 0.00% |
|
0 | £9.36m | 16:55 25/07/24 |
Braime Group 'A'NON.V | 1,000.00p | 0.00% |
|
68 | £9.60m | 13:04 26/07/24 |
Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Dowlais Group | 65.55p | 1.31% |
|
3,363,489 | £903.21m | 16:34 26/07/24 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 119.00p | 0.00% |
|
18,954 | £75.30m | 10:44 26/07/24 |
Gaming Realms | 37.00p | 0.68% |
|
272,761 | £109,085.79b | 16:29 26/07/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 2,265.00p | 3.19% |
|
139,410 | £1,821.66m | 16:45 26/07/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 18/07/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,858.00p | 3.11% |
|
400,260 | £4,858.08m | 16:40 26/07/24 |
Inspirit Energy Holdings | 0.01p | 3.70% |
|
347,301,984 | £0.77m | 15:09 26/07/24 |
Judges Scientific | 9,620.00p | 3.66% |
|
25,533 | £638.90m | 16:30 26/07/24 |
Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 16:30 26/07/24 |
Light Science Technologies Holdings | 2.65p | -1.85% |
|
2,366,630 | £8.82m | 16:45 26/07/24 |
Mincon Group (CDI) | 43.00p | 0.00% |
|
0 | £91.36m | 16:55 25/07/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 500.00p | -0.40% |
|
15,161 | £102.37m | 16:34 26/07/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Pressure Technologies | 34.67p | -0.95% |
|
4,290 | £13.40m | 09:19 26/07/24 |
Renold | 55.80p | 1.45% |
|
455,832 | £125.78m | 16:34 26/07/24 |
RHI Magnesita N.V. (DI) | 3,645.00p | 2.82% |
|
16,123 | £1,720.03m | 16:40 26/07/24 |
Rotork | 351.20p | 2.09% |
|
253,043 | £2,997.94m | 16:40 26/07/24 |
Slingsby H.C | 310.00p | 0.00% |
|
0 | £3.25m | 16:30 26/07/24 |
Somero Enterprises Inc. (DI) | 344.44p | -0.16% |
|
15,999 | £189.53m | 16:30 26/07/24 |
Spirax Group | 8,790.00p | 1.74% |
|
172,615 | £6,484.91m | 16:34 26/07/24 |
Strategic Minerals | 0.20p | 0.00% |
|
791,128 | £4.03m | 16:30 26/07/24 |
Surface Transforms | 1.81p | 10.00% |
|
16,020,843 | £23.63m | 16:45 26/07/24 |
Tanfield Group | 4.05p | 0.00% |
|
0 | £6.60m | 16:30 26/07/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Vesuvius | 473.00p | 1.50% |
|
246,384 | £1,243.38m | 16:40 26/07/24 |
Videndum | 312.00p | 3.31% |
|
14,683 | £293.91m | 16:30 26/07/24 |
Weir Group | 1,921.00p | 1.11% |
|
640,888 | £4,987.15m | 16:34 26/07/24 |
Xaar | 150.00p | 0.00% |
|
1,369 | £119.05m | 16:40 26/07/24 |
Xeros Technology Group | 1.22p | 0.00% |
|
132,131 | £6.38m | 16:55 25/07/24 |