You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 11.60p | 0.00% |
|
47,283 | £13.63m | 15:55 21/04/21 |
| AB Dynamics | 2,290.00p | 3.15% |
|
35,059 | £518.05m | 15:55 21/04/21 |
| Amiad Water Systems Ltd | 340.00p | 0.00% |
|
0 | £103.41m | 15:55 21/04/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 14:54 21/04/21 |
| Avingtrans | 345.00p | 1.47% |
|
33,312 | £110.30m | 15:55 21/04/21 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 360.00p | -5.26% |
|
17,738 | £13.51m | 15:50 21/04/21 |
| Braime Group | 1,950.00p | 0.00% |
|
0 | £28.08m | 15:35 21/04/21 |
| Braime Group 'A'NON.V | 1,950.00p | 0.00% |
|
0 | £18.72m | 15:55 21/04/21 |
| Castings | 372.00p | -1.59% |
|
57,239 | £162.31m | 15:34 21/04/21 |
| Chamberlin | 8.25p | -2.94% |
|
675,719 | £5.74m | 15:55 21/04/21 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 100.50p | 5.97% |
|
966,985 | £61.80m | 15:30 21/04/21 |
| Gaming Realms | 41.40p | 3.50% |
|
1,199,739 | £119.39m | 15:40 21/04/21 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,444.00p | -0.96% |
|
100,751 | £1,149.98m | 16:14 21/04/21 |
| HMS Hydraulic Machines & Systems Group GDR | $4.66 | 0.00% |
|
0 | $109.17m | 16:10 21/04/21 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,375.00p | -0.72% |
|
645,090 | £3,743.26m | 16:05 21/04/21 |
| Inspirit Energy Holdings | 0.06p | -7.41% |
|
30,465,584 | £2.04m | 15:55 21/04/21 |
| Judges Scientific | 5,940.00p | -1.65% |
|
16,428 | £374.50m | 15:35 21/04/21 |
| Mincon Group (CDI) | 118.00p | 0.00% |
|
1,772 | £250.39m | 15:35 21/04/21 |
| Mitsubhi Electric Corp. | ¥1,611.93 | 14.83% |
|
24,600 | ¥3,461.14b | 10:09 21/04/21 |
| MPAC Group | 544.00p | -4.56% |
|
135,760 | £109.73m | 15:35 21/04/21 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 14:24 21/04/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 112.00p | 0.00% |
|
8,714 | £31.25m | 15:35 21/04/21 |
| Pressure Technologies | 89.00p | 1.71% |
|
44,357 | £27.65m | 15:55 21/04/21 |
| Renold | 22.00p | -0.66% |
|
96,324 | £49.59m | 15:34 21/04/21 |
| RHI Magnesita N.V. (DI) | 4,480.00p | 0.99% |
|
32,188 | £2,150.76m | 15:40 21/04/21 |
| Rotork | 352.20p | -0.28% |
|
1,318,184 | £3,078.72m | 16:05 21/04/21 |
| Slingsby H.C | 240.00p | 0.00% |
|
0 | £2.52m | 15:55 21/04/21 |
| Somero Enterprises Inc. (DI) | 420.00p | 2.19% |
|
126,459 | £235.97m | 15:55 21/04/21 |
| Spirax-Sarco Engineering | 12,135.00p | 0.33% |
|
35,079 | £8,947.97m | 15:35 21/04/21 |
| Strategic Minerals | 0.43p | 0.00% |
|
7,672,412 | £8.11m | 15:55 21/04/21 |
| Surface Transforms | 68.50p | -0.72% |
|
232,417 | £133.60m | 16:15 21/04/21 |
| Tanfield Group | 2.58p | -0.39% |
|
251 | £4.20m | 15:35 21/04/21 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:24 12/10/20 |
| Tricorn Group | 8.00p | 0.00% |
|
28,570 | £3.94m | 15:35 21/04/21 |
| Trifast | 164.50p | -0.92% |
|
5,564 | £223.77m | 15:34 21/04/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 534.00p | 1.04% |
|
275,379 | £1,448.28m | 16:05 21/04/21 |
| Vitec Group | 1,320.00p | -1.52% |
|
4,098 | £608.69m | 15:34 21/04/21 |
| Weir Group | 1,912.50p | -1.69% |
|
402,073 | £4,965.08m | 15:35 21/04/21 |
| Xaar | 137.80p | -2.39% |
|
365,068 | £107.84m | 15:34 21/04/21 |
| Xeros Technology Group | 261.50p | 0.57% |
|
1,696 | £62.10m | 15:30 21/04/21 |