You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 8.00p | 0.00% |
|
0 | £9.40m | 15:35 29/05/20 |
| AB Dynamics | 1,695.00p | -1.74% |
|
87,808 | £376.63m | 15:55 29/05/20 |
| Amiad Water Systems Ltd | 245.00p | 0.41% |
|
0 | £55.61m | 15:35 29/05/20 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 08:54 29/05/20 |
| Avingtrans | 233.00p | -0.85% |
|
4,188 | £73.98m | 13:00 29/05/20 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 190.00p | 0.00% |
|
0 | £5.32m | 08:54 29/05/20 |
| Bodycote | 611.50p | -6.06% |
|
247,844 | £1,170.75m | 15:35 29/05/20 |
| Braime Group | 1,150.00p | 0.00% |
|
657 | £16.56m | 15:35 29/05/20 |
| Braime Group 'A'NON.V | 1,320.00p | 0.00% |
|
20 | £12.67m | 15:55 29/05/20 |
| Castings | 350.00p | -1.71% |
|
3,742 | £152.71m | 15:30 29/05/20 |
| Chamberlin | 18.50p | 0.00% |
|
100 | £1.47m | 15:55 29/05/20 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 74.20p | 2.82% |
|
19,868 | £45.63m | 15:30 29/05/20 |
| Gaming Realms | 10.20p | -3.30% |
|
366,914 | £29.01m | 14:24 29/05/20 |
| Goodwin Plc | 2,210.00p | 0.00% |
|
769 | £162.73m | 15:30 29/05/20 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,276.00p | 1.59% |
|
172,954 | £1,013.81m | 15:39 29/05/20 |
| HMS Hydraulic Machines & Systems Group GDR | $3.80 | 0.00% |
|
0 | $443.97m | 16:10 29/05/20 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 900.00p | -2.86% |
|
1,021,870 | £2,449.89m | 15:35 29/05/20 |
| Inspirit Energy Holdings | 0.04p | -6.67% |
|
32,730,920 | £1.02m | 15:55 29/05/20 |
| Judges Scientific | 5,600.00p | 14.40% |
|
86,871 | £350.04m | 16:15 29/05/20 |
| Mincon Group | 74.00p | 0.00% |
|
0 | £156.64m | 15:55 29/05/20 |
| Mitsubhi Electric Corp. | ¥1,469.73 | 21.70% |
|
27,851 | ¥3,155.82b | 15:35 28/05/20 |
| MPAC Group | 270.00p | 0.00% |
|
27,039 | £54.46m | 15:35 29/05/20 |
| MS International | 130.00p | 6.12% |
|
4,900 | £21.77m | 15:35 29/05/20 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 15:09 29/05/20 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 92.50p | -4.64% |
|
14,500 | £25.81m | 15:55 29/05/20 |
| Pressure Technologies | 83.50p | 0.00% |
|
0 | £15.53m | 15:55 29/05/20 |
| Renold | 6.60p | 1.52% |
|
0 | £14.88m | 11:00 29/05/20 |
| RHI Magnesita N.V. (DI) | 2,420.00p | -0.17% |
|
169,785 | £1,187.68m | 16:05 29/05/20 |
| Rotork | 265.80p | -4.39% |
|
2,596,912 | £2,319.58m | 16:05 29/05/20 |
| Severfield | 70.60p | 0.88% |
|
7,131 | £214.59m | 15:35 29/05/20 |
| Slingsby H.C | 67.50p | 0.00% |
|
0 | £0.68m | 15:55 29/05/20 |
| Somero Enterprises Inc. (DI) | 200.00p | 2.78% |
|
59,117 | £112.77m | 15:35 29/05/20 |
| Spirax-Sarco Engineering | 9,870.00p | -1.18% |
|
215,810 | £7,265.52m | 16:05 29/05/20 |
| Strategic Minerals | 0.60p | -11.11% |
|
6,222,152 | £8.81m | 15:55 29/05/20 |
| Surface Transforms | 16.75p | 4.69% |
|
136,277 | £25.90m | 15:55 29/05/20 |
| Tanfield Group | 3.50p | 6.86% |
|
60,000 | £5.70m | 15:30 29/05/20 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:54 29/05/20 |
| Tricorn Group | 8.50p | 3.03% |
|
70,711 | £4.18m | 15:55 29/05/20 |
| Trifast | 113.50p | 1.33% |
|
2,149 | £139.21m | 15:30 29/05/20 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 728.00p | -5.70% |
|
5,021 | £332.03m | 15:50 29/05/20 |
| Weir Group | 966.00p | -3.28% |
|
15,988,602 | £2,507.85m | 16:05 29/05/20 |
| Xeros Technology Group | 1.54p | 4.46% |
|
28,967,544 | £30.55m | 15:34 29/05/20 |