You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
| AB Dynamics | 1,725.00p | -0.86% |
|
12,566 | £395.96m | 15:45 29/04/25 |
| Amcomri Group | 49.33p | -1.01% |
|
13,117 | £35.44m | 13:50 29/04/25 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 14/03/25 |
| Avingtrans | 352.35p | -4.57% |
|
9,175 | £116.59m | 13:50 29/04/25 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 0.75p | 0.00% |
|
456,142 | £0.39m | 16:55 20/03/25 |
| Bodycote | 469.20p | 1.42% |
|
131,068 | £842.04m | 16:00 29/04/25 |
| Braime Group | 1,550.00p | 0.00% |
|
0 | £7.44m | 16:55 28/04/25 |
| Braime Group 'A'NON.V | 700.00p | -7.14% |
|
200 | £6.72m | 08:39 29/04/25 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Chesterfield Special Cylinders Holdings | 31.20p | 0.00% |
|
0 | £12.06m | 13:50 29/04/25 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
| Dowlais Group | 57.42p | -0.61% |
|
2,428,128 | £772.09m | 16:00 29/04/25 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 54.00p | 0.55% |
|
39,560 | £34.17m | 15:30 29/04/25 |
| Gaming Realms | 39.40p | 1.03% |
|
222,709 | £115.80m | 15:30 29/04/25 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 1,776.00p | -0.11% |
|
183,550 | £1,429.31m | 15:59 29/04/25 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 04/04/25 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,754.00p | -1.58% |
|
552,885 | £4,441.93m | 16:00 29/04/25 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
2,421,759 | £0.16m | 16:55 08/04/25 |
| Judges Scientific | 5,960.00p | -0.67% |
|
19,806 | £396.01m | 15:59 29/04/25 |
| Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 17:30 25/09/24 |
| Light Science Technologies Holdings | 4.00p | 0.00% |
|
473,359 | £13.32m | 16:55 28/04/25 |
| Mincon Group (CDI) | 35.50p | 0.00% |
|
0 | £75.43m | 13:50 29/04/25 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 405.83p | -3.57% |
|
196,866 | £122.05m | 15:49 29/04/25 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Renold | 46.30p | 1.53% |
|
305,233 | £104.37m | 15:55 29/04/25 |
| RHI Magnesita N.V. (DI) | 3,085.00p | -0.32% |
|
4,885 | £1,457.20m | 16:00 29/04/25 |
| Rotork | 298.00p | -0.33% |
|
1,396,060 | £2,518.32m | 16:00 29/04/25 |
| Slingsby H.C | 200.00p | 0.00% |
|
0 | £2.21m | 16:55 28/04/25 |
| Somero Enterprises Inc. (DI) | 212.50p | 0.48% |
|
15,373 | £116.34m | 13:50 29/04/25 |
| Spirax Group | 5,790.00p | -1.62% |
|
107,754 | £4,271.63m | 16:00 29/04/25 |
| Strategic Minerals | 0.34p | 0.00% |
|
821,611 | £6.85m | 13:29 29/04/25 |
| Surface Transforms | 0.34p | 0.00% |
|
5,205,379 | £4.43m | 14:29 29/04/25 |
| Tanfield Group | 2.95p | 0.34% |
|
154 | £4.81m | 14:34 29/04/25 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 333.60p | 0.54% |
|
202,020 | £827.90m | 16:00 29/04/25 |
| Weir Group | 2,240.00p | -1.06% |
|
210,881 | £5,815.04m | 16:00 29/04/25 |
| Xaar | 104.50p | 1.97% |
|
12,691 | £83.06m | 15:50 29/04/25 |
| Xeros Technology Group | 1.26p | 15.74% |
|
1,328,070 | £6.56m | 15:04 29/04/25 |