You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 14.15p | 0.00% |
|
24,624 | £15.99m | 15:55 17/05/19 |
| AB Dynamics | 2,520.00p | 3.70% |
|
13,372 | £492.32m | 15:54 17/05/19 |
| Amiad Water Systems Ltd | 230.00p | 0.88% |
|
0 | £52.13m | 15:54 17/05/19 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 30.00p | 0.00% |
|
0 | £0.61m | 15:54 17/05/19 |
| Avingtrans | 218.50p | 0.00% |
|
13,800 | £68.53m | 15:54 17/05/19 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 335.00p | 0.00% |
|
1,000 | £7.92m | 15:54 17/05/19 |
| Bodycote | 809.50p | 0.06% |
|
106,040 | £1,549.84m | 15:54 17/05/19 |
| Braime (T.F.& J.H.) Holdings | 2,300.00p | 0.00% |
|
2 | £33.12m | 15:54 17/05/19 |
| Braime (T.F.& J.H.) Holdings (Non-Voting) | 2,350.00p | -6.00% |
|
3 | £22.56m | 15:54 17/05/19 |
| Castings | 402.00p | -0.50% |
|
0 | £175.40m | 15:38 17/05/19 |
| Chamberlin | 44.00p | 0.00% |
|
34,000 | £3.50m | 15:55 17/05/19 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 135.00p | -4.59% |
|
60,774 | £82.18m | 15:40 17/05/19 |
| Gaming Realms | 5.00p | -0.50% |
|
40,359 | £14.22m | 15:45 17/05/19 |
| Goodwin Plc | 3,100.00p | 1.94% |
|
0 | £223.20m | 15:30 17/05/19 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,270.00p | -0.08% |
|
42,067 | £1,005.50m | 16:00 17/05/19 |
| HMS Hydraulic Machines & Systems Group GDR | $6.15 | 0.00% |
|
0 | $718.53m | 15:44 17/05/19 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 977.80p | 0.12% |
|
423,336 | £2,660.62m | 16:00 17/05/19 |
| Inspirit Energy Holdings | 0.05p | 20.00% |
|
13,375,629 | £0.64m | 15:54 17/05/19 |
| Judges Scientific | 3,040.00p | 1.00% |
|
4,987 | £188.96m | 15:54 17/05/19 |
| Melrose Industries | 177.60p | -1.88% |
|
8,689,884 | £8,628.26m | 15:39 17/05/19 |
| Mincon Group | 101.50p | 0.00% |
|
0 | £213.70m | 15:55 17/05/19 |
| Mitsubhi Electric Corp. | ¥1,452.00 | 22.06% |
|
1,600 | ¥3,117.74b | 15:35 17/05/19 |
| MPAC Group | 167.50p | -2.33% |
|
52,172 | £33.79m | 15:50 17/05/19 |
| MS International | 217.00p | 0.00% |
|
0 | £36.35m | 15:35 17/05/19 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 13:39 17/05/19 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 168.50p | 0.00% |
|
1,024 | £47.01m | 15:55 17/05/19 |
| Pressure Technologies | 93.50p | 0.00% |
|
3,037 | £17.39m | 15:55 17/05/19 |
| Renold | 29.12p | -4.03% |
|
129,866 | £65.64m | 15:30 17/05/19 |
| RHI Magnesita N.V. (DI) | 4,844.00p | 0.08% |
|
34,977 | £2,396.70m | 15:45 17/05/19 |
| Rotork | 293.00p | 0.48% |
|
858,776 | £2,554.91m | 16:00 17/05/19 |
| Severfield | 73.90p | -0.14% |
|
34,588 | £224.62m | 15:55 17/05/19 |
| Slingsby H.C | 97.50p | 0.00% |
|
0 | £0.98m | 15:35 17/05/19 |
| Somero Enterprises Inc. (DI) | 365.00p | 0.00% |
|
13,816 | £205.63m | 15:35 17/05/19 |
| Spirax-Sarco Engineering | 8,680.00p | -0.23% |
|
356,754 | £6,389.54m | 15:45 17/05/19 |
| Strategic Minerals | 1.65p | 4.76% |
|
2,331,164 | £23.17m | 15:35 17/05/19 |
| Surface Transforms | 11.98p | 0.00% |
|
73,596 | £16.29m | 15:35 17/05/19 |
| Tanfield Group | 4.72p | -0.47% |
|
482 | £7.48m | 15:30 17/05/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:39 17/05/19 |
| Tricorn Group | 18.50p | 0.00% |
|
0 | £6.25m | 15:55 17/05/19 |
| Trifast | 234.00p | -1.48% |
|
16,042 | £285.22m | 15:30 17/05/19 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 1,170.00p | 0.86% |
|
5,324 | £529.84m | 16:00 17/05/19 |
| Weir Group | 1,579.00p | -1.44% |
|
302,489 | £4,099.12m | 15:34 17/05/19 |
| Xeros Technology Group | 7.90p | -7.50% |
|
206,056 | £20.31m | 15:30 17/05/19 |