You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 8.00p | 0.00% |
|
1,000 | £9.40m | 15:35 13/08/20 |
| AB Dynamics | 1,735.00p | -0.57% |
|
15,859 | £385.52m | 16:09 13/08/20 |
| Amiad Water Systems Ltd | 230.00p | 0.00% |
|
569 | £69.82m | 16:09 13/08/20 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:09 13/08/20 |
| Avingtrans | 249.00p | 0.00% |
|
5,653 | £79.06m | 16:09 13/08/20 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 190.00p | 0.00% |
|
2,040 | £5.32m | 16:09 13/08/20 |
| Bodycote | 601.50p | -1.72% |
|
136,259 | £1,151.61m | 16:08 13/08/20 |
| Braime Group | 1,600.00p | 0.00% |
|
0 | £23.04m | 16:09 13/08/20 |
| Braime Group 'A'NON.V | 1,340.00p | 0.00% |
|
0 | £12.86m | 16:09 13/08/20 |
| Castings | 352.00p | -0.28% |
|
5,725 | £153.58m | 15:35 13/08/20 |
| Chamberlin | 13.00p | 0.00% |
|
0 | £1.03m | 16:09 13/08/20 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 73.00p | 3.55% |
|
22,115 | £44.89m | 15:49 13/08/20 |
| Gaming Realms | 19.60p | 4.81% |
|
250,199 | £55.75m | 15:40 13/08/20 |
| Goodwin Plc | 3,070.00p | -2.04% |
|
5,255 | £226.05m | 15:30 13/08/20 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,320.00p | 0.30% |
|
118,194 | £1,048.99m | 15:50 13/08/20 |
| HMS Hydraulic Machines & Systems Group GDR | $4.30 | 0.00% |
|
0 | $502.39m | 16:00 13/08/20 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,070.00p | -1.74% |
|
353,650 | £2,912.69m | 16:05 13/08/20 |
| Inspirit Energy Holdings | 0.09p | 45.83% |
|
297,530,880 | £2.54m | 15:55 13/08/20 |
| Judges Scientific | 4,970.00p | -0.60% |
|
7,856 | £311.89m | 15:59 13/08/20 |
| Mincon Group | 77.50p | 0.00% |
|
4,985 | £164.05m | 15:35 13/08/20 |
| Mitsubhi Electric Corp. | ¥1,450.72 | 21.95% |
|
31,600 | ¥3,114.98b | 09:19 13/08/20 |
| MPAC Group | 272.50p | -0.91% |
|
17,603 | £54.97m | 15:35 13/08/20 |
| MS International | 117.00p | 0.00% |
|
0 | £19.60m | 15:35 13/08/20 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 14:04 13/08/20 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 94.50p | 2.72% |
|
10,956 | £26.37m | 15:55 13/08/20 |
| Pressure Technologies | 91.50p | 0.00% |
|
32,756 | £17.01m | 15:55 13/08/20 |
| Renold | 10.20p | 1.98% |
|
33,767 | £22.99m | 11:00 13/08/20 |
| RHI Magnesita N.V. (DI) | 2,770.00p | 0.22% |
|
19,043 | £1,359.45m | 16:05 13/08/20 |
| Rotork | 326.80p | -2.21% |
|
1,547,235 | £2,852.14m | 16:05 13/08/20 |
| Severfield | 58.40p | -4.58% |
|
75,028 | £177.51m | 15:35 13/08/20 |
| Slingsby H.C | 125.00p | 0.00% |
|
2,500 | £1.31m | 15:55 13/08/20 |
| Somero Enterprises Inc. (DI) | 230.00p | 0.00% |
|
42,341 | £129.69m | 15:55 13/08/20 |
| Spirax-Sarco Engineering | 10,950.00p | 1.77% |
|
147,947 | £8,060.54m | 16:05 13/08/20 |
| Strategic Minerals | 0.40p | 0.00% |
|
1,030,928 | £6.85m | 15:55 13/08/20 |
| Surface Transforms | 21.50p | -3.59% |
|
13,638 | £33.24m | 15:55 13/08/20 |
| Tanfield Group | 3.50p | 0.00% |
|
0 | £5.70m | 11:00 13/08/20 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 14:04 13/08/20 |
| Tricorn Group | 7.25p | 0.00% |
|
0 | £3.57m | 15:55 13/08/20 |
| Trifast | 98.20p | -3.92% |
|
35,249 | £133.48m | 15:34 13/08/20 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 431.60p | -0.28% |
|
160,867 | £1,170.56m | 15:35 13/08/20 |
| Vitec Group | 736.00p | -0.27% |
|
7,400 | £335.72m | 15:45 13/08/20 |
| Weir Group | 1,358.00p | -0.80% |
|
671,485 | £3,525.53m | 16:05 13/08/20 |
| Xeros Technology Group | 1.42p | -2.71% |
|
1,766,786 | £28.17m | 15:34 13/08/20 |