You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 14.50p | 3.57% |
|
60,717 | £17.03m | 13:04 29/07/21 |
| AB Dynamics | 1,865.00p | 0.54% |
|
21,121 | £421.91m | 14:04 29/07/21 |
| Amiad Water Systems Ltd | 295.00p | 0.00% |
|
1,541 | £89.73m | 14:04 29/07/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 14:04 29/07/21 |
| Avingtrans | 410.00p | 0.00% |
|
5,797 | £131.24m | 14:04 29/07/21 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 385.00p | 10.00% |
|
4,865 | £14.46m | 14:05 29/07/21 |
| Braime Group | 2,150.00p | 0.00% |
|
0 | £30.96m | 14:05 29/07/21 |
| Braime Group 'A'NON.V | 2,250.00p | 0.00% |
|
24 | £21.60m | 14:05 29/07/21 |
| Castings | 401.00p | 0.00% |
|
500 | £174.96m | 14:15 29/07/21 |
| Chamberlin | 9.25p | 0.00% |
|
4,500 | £6.44m | 14:14 29/07/21 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 123.00p | 0.00% |
|
8,395 | £75.64m | 13:25 29/07/21 |
| Gaming Realms | 39.50p | 0.25% |
|
330,550 | £114.04m | 14:04 29/07/21 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,630.00p | 0.62% |
|
17,041 | £1,298.37m | 14:20 29/07/21 |
| HMS Hydraulic Machines & Systems Group GDR | $4.40 | 0.00% |
|
0 | $103.08m | 15:29 28/07/21 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,747.00p | 0.17% |
|
247,981 | £4,667.92m | 14:34 29/07/21 |
| Inspirit Energy Holdings | 0.05p | 0.00% |
|
2,604,603 | £2.03m | 13:34 29/07/21 |
| Judges Scientific | 6,350.00p | -0.78% |
|
738 | £400.80m | 13:34 29/07/21 |
| Mincon Group (CDI) | 115.00p | 0.00% |
|
49 | £244.34m | 13:35 29/07/21 |
| Mitsubhi Electric Corp. | ¥1,502.50 | 7.03% |
|
0 | ¥3,226.17b | 13:00 29/07/21 |
| MPAC Group | 556.00p | -2.46% |
|
14,932 | £112.15m | 13:35 29/07/21 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 13:35 29/07/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 108.50p | 0.00% |
|
2,757 | £31.54m | 13:04 29/07/21 |
| Pressure Technologies | 90.50p | 0.00% |
|
128 | £28.12m | 13:04 29/07/21 |
| Renold | 21.00p | -1.18% |
|
213,403 | £47.34m | 12:04 29/07/21 |
| RHI Magnesita N.V. (DI) | 3,876.00p | 3.25% |
|
112,315 | £1,824.90m | 14:30 29/07/21 |
| Rotork | 363.40p | 1.11% |
|
621,898 | £3,176.69m | 14:40 29/07/21 |
| Slingsby H.C | 240.00p | 0.00% |
|
0 | £2.52m | 13:04 29/07/21 |
| Somero Enterprises Inc. (DI) | 460.00p | 0.00% |
|
29,256 | £258.29m | 13:04 29/07/21 |
| Spirax-Sarco Engineering | 14,900.00p | -0.80% |
|
29,096 | £10,991.14m | 14:39 29/07/21 |
| Strategic Minerals | 0.37p | 0.00% |
|
606,696 | £7.16m | 13:04 29/07/21 |
| Surface Transforms | 60.70p | 2.02% |
|
28,352 | £118.48m | 13:04 29/07/21 |
| Tanfield Group | 2.35p | 0.00% |
|
18,530 | £3.83m | 15:30 28/07/21 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:24 12/10/20 |
| Tricorn Group | 5.00p | 25.00% |
|
249,306 | £2.46m | 13:04 29/07/21 |
| Trifast | 140.50p | 0.36% |
|
269,978 | £191.14m | 11:49 29/07/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 538.50p | 3.96% |
|
240,604 | £1,460.49m | 14:39 29/07/21 |
| Vitec Group | 1,330.00p | -2.56% |
|
3,771 | £614.23m | 14:34 29/07/21 |
| Weir Group | 1,788.00p | -6.07% |
|
378,371 | £4,641.86m | 14:34 29/07/21 |
| Xaar | 210.50p | -1.64% |
|
52,487 | £164.76m | 13:24 29/07/21 |
| Xeros Technology Group | 183.00p | 0.00% |
|
5,087 | £43.46m | 15:29 28/07/21 |