You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 15.50p | 0.00% |
|
45,352 | £18.21m | 15:35 24/01/20 |
| AB Dynamics | 2,250.00p | 1.12% |
|
10,444 | £499.95m | 15:54 24/01/20 |
| Amiad Water Systems Ltd | 268.00p | -0.74% |
|
2,000 | £60.83m | 15:54 24/01/20 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 15:54 24/01/20 |
| Avingtrans | 296.50p | 0.00% |
|
6,306 | £94.15m | 15:54 24/01/20 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 275.00p | 0.00% |
|
869 | £7.70m | 15:55 24/01/20 |
| Bodycote | 891.50p | 1.36% |
|
573,299 | £1,706.83m | 16:09 24/01/20 |
| Braime Group | 1,550.00p | 0.00% |
|
0 | £22.32m | 15:55 24/01/20 |
| Braime Group 'A'NON.V | 1,650.00p | 0.00% |
|
0 | £15.84m | 15:55 24/01/20 |
| Castings | 419.00p | 0.00% |
|
11,000 | £182.82m | 11:00 24/01/20 |
| Chamberlin | 27.50p | 1.85% |
|
11,000 | £2.19m | 15:35 24/01/20 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 103.00p | -0.72% |
|
82,568 | £62.99m | 15:29 24/01/20 |
| Gaming Realms | 9.53p | -0.26% |
|
103,210 | £27.09m | 15:30 24/01/20 |
| Goodwin Plc | 3,400.00p | 0.29% |
|
1,075 | £250.35m | 12:24 24/01/20 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,472.00p | 4.51% |
|
32,996 | £1,167.98m | 15:35 24/01/20 |
| HMS Hydraulic Machines & Systems Group GDR | $5.10 | 0.00% |
|
0 | $595.86m | 16:00 24/01/20 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,153.50p | 0.92% |
|
981,919 | £3,139.89m | 16:09 24/01/20 |
| Inspirit Energy Holdings | 0.06p | 0.00% |
|
101,240,304 | £1.81m | 15:50 24/01/20 |
| Judges Scientific | 5,410.00p | -1.64% |
|
4,769 | £336.79m | 15:35 24/01/20 |
| Melrose Industries | 246.00p | 1.32% |
|
8,277,352 | £11,951.31m | 15:45 24/01/20 |
| Mincon Group | 87.50p | 0.00% |
|
5,357 | £184.60m | 15:35 24/01/20 |
| Mitsubhi Electric Corp. | ¥1,586.50 | 33.54% |
|
0 | ¥3,406.54b | 07:00 24/01/20 |
| MPAC Group | 301.50p | 0.00% |
|
55,053 | £60.82m | 15:35 24/01/20 |
| MS International | 189.00p | -0.53% |
|
2,000 | £31.66m | 15:35 24/01/20 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 11:19 24/01/20 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 159.00p | 1.60% |
|
16,922 | £44.36m | 15:50 24/01/20 |
| Pressure Technologies | 137.50p | 8.70% |
|
36,410 | £25.57m | 15:35 24/01/20 |
| Renold | 17.50p | 2.86% |
|
116,868 | £39.45m | 15:24 24/01/20 |
| RHI Magnesita N.V. (DI) | 3,500.00p | -0.34% |
|
97,789 | £1,717.72m | 15:45 24/01/20 |
| Rotork | 316.80p | 0.80% |
|
1,606,771 | £2,764.24m | 15:45 24/01/20 |
| Severfield | 84.00p | 1.20% |
|
736,054 | £255.32m | 15:55 24/01/20 |
| Slingsby H.C | 65.00p | 0.00% |
|
0 | £0.65m | 15:35 24/01/20 |
| Somero Enterprises Inc. (DI) | 299.00p | -1.16% |
|
200,043 | £168.48m | 16:15 24/01/20 |
| Spirax-Sarco Engineering | 9,160.00p | 1.55% |
|
45,040 | £6,742.88m | 15:34 24/01/20 |
| Strategic Minerals | 0.70p | -3.45% |
|
2,023,928 | £10.27m | 15:50 24/01/20 |
| Surface Transforms | 26.00p | 0.00% |
|
3,819 | £35.39m | 15:35 24/01/20 |
| Tanfield Group | 2.28p | 15.58% |
|
17,029 | £3.71m | 15:30 24/01/20 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 11:54 24/01/20 |
| Tricorn Group | 11.50p | 0.00% |
|
0 | £3.94m | 15:55 24/01/20 |
| Trifast | 191.00p | 0.00% |
|
62,698 | £232.81m | 15:40 24/01/20 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 1,050.00p | 0.00% |
|
7,427 | £478.62m | 15:40 24/01/20 |
| Weir Group | 1,387.00p | 2.14% |
|
719,375 | £3,600.82m | 15:45 24/01/20 |
| Xeros Technology Group | 1.26p | 9.76% |
|
6,120,444 | £9.84m | 15:30 24/01/20 |