You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 18.50p | 2.78% |
|
40,007 | £21.73m | 12:44 15/11/19 |
| AB Dynamics | 2,550.00p | 2.62% |
|
17,012 | £566.61m | 13:44 15/11/19 |
| Amiad Water Systems Ltd | 264.00p | 0.00% |
|
0 | £59.83m | 13:00 15/11/19 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 11:39 15/11/19 |
| Avingtrans | 255.00p | 4.08% |
|
23,306 | £80.02m | 12:59 15/11/19 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 285.00p | 0.00% |
|
0 | £7.98m | 11:39 15/11/19 |
| Bodycote | 815.50p | 0.25% |
|
167,825 | £1,561.33m | 13:39 15/11/19 |
| Braime Group | 1,550.00p | 0.00% |
|
0 | £22.32m | 11:39 15/11/19 |
| Braime Group 'A'NON.V | 1,650.00p | -8.33% |
|
0 | £15.84m | 11:39 15/11/19 |
| Castings | 380.00p | -1.55% |
|
6,272 | £165.80m | 11:00 15/11/19 |
| Chamberlin | 25.50p | 0.00% |
|
0 | £2.03m | 11:39 15/11/19 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 117.00p | 0.00% |
|
36,029 | £71.55m | 12:49 15/11/19 |
| Gaming Realms | 8.40p | 2.13% |
|
55,662 | £23.89m | 11:00 15/11/19 |
| Goodwin Plc | 3,440.00p | 1.47% |
|
865 | £253.29m | 12:39 15/11/19 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill & Smith Holdings | 1,353.00p | 0.59% |
|
13,576 | £1,073.04m | 13:39 15/11/19 |
| HMS Hydraulic Machines & Systems Group GDR | $4.70 | 6.82% |
|
0 | $549.12m | 11:00 15/11/19 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,104.50p | 0.32% |
|
214,895 | £3,006.37m | 13:44 15/11/19 |
| Inspirit Energy Holdings | 0.20p | 128.57% |
|
611,015,168 | £2.84m | 13:44 15/11/19 |
| Judges Scientific | 4,865.00p | 3.51% |
|
5,324 | £302.71m | 13:29 15/11/19 |
| Melrose Industries | 221.20p | 0.68% |
|
2,920,862 | £10,746.46m | 13:45 15/11/19 |
| Mincon Group | 90.00p | 0.00% |
|
3,500 | £189.88m | 12:44 15/11/19 |
| Mitsubhi Electric Corp. | ¥1,573.50 | 0.00% |
|
193,400 | ¥3,378.62b | 07:00 13/11/19 |
| MPAC Group | 178.50p | -1.38% |
|
22,276 | £36.01m | 13:04 15/11/19 |
| MS International | 192.00p | 0.00% |
|
120 | £32.16m | 12:50 15/11/19 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:44 15/11/19 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Northbridge Industrial Services | 127.50p | -0.39% |
|
10,000 | £35.57m | 12:44 15/11/19 |
| Pressure Technologies | 105.00p | 0.00% |
|
462 | £19.52m | 12:50 15/11/19 |
| Renold | 18.00p | 0.00% |
|
13,000 | £40.58m | 11:04 15/11/19 |
| RHI Magnesita N.V. (DI) | 3,936.00p | 0.72% |
|
38,232 | £1,931.70m | 13:29 15/11/19 |
| Rotork | 338.40p | 1.32% |
|
739,462 | £2,951.24m | 13:45 15/11/19 |
| Severfield | 73.00p | 0.00% |
|
17,324 | £221.88m | 12:55 15/11/19 |
| Slingsby H.C | 65.00p | 0.00% |
|
0 | £0.65m | 12:44 15/11/19 |
| Somero Enterprises Inc. (DI) | 192.50p | 0.00% |
|
49,498 | £108.47m | 13:44 15/11/19 |
| Spirax-Sarco Engineering | 8,425.00p | 0.90% |
|
69,151 | £6,201.83m | 13:44 15/11/19 |
| Strategic Minerals | 0.58p | 0.00% |
|
3,634,661 | £8.44m | 12:44 15/11/19 |
| Surface Transforms | 24.00p | 0.00% |
|
53,500 | £32.66m | 12:44 15/11/19 |
| Tanfield Group | 4.49p | 0.00% |
|
0 | £7.31m | 11:00 15/11/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:44 15/11/19 |
| Tricorn Group | 12.50p | 0.00% |
|
0 | £4.29m | 12:44 15/11/19 |
| Trifast | 165.00p | 1.23% |
|
20,109 | £201.12m | 12:34 15/11/19 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vitec Group | 1,200.00p | 0.00% |
|
38,489 | £544.87m | 13:19 15/11/19 |
| Weir Group | 1,423.50p | 0.14% |
|
246,542 | £3,695.58m | 13:44 15/11/19 |
| Xeros Technology Group | 0.87p | -7.45% |
|
6,232,655 | £2.24m | 12:59 15/11/19 |