You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 9.50p | 0.00% |
|
5,566 | £11.21m | 16:55 27/01/23 |
| AB Dynamics | 1,795.00p | -0.28% |
|
42,218 | £410.86m | 17:15 27/01/23 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 00:37 18/01/23 |
| Avingtrans | 395.00p | -3.66% |
|
65,760 | £127.39m | 17:15 27/01/23 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 85.00p | 0.00% |
|
8,459 | £3.21m | 16:55 27/01/23 |
| Braime Group | 1,750.00p | 0.00% |
|
0 | £8.40m | 16:55 27/01/23 |
| Braime Group 'A'NON.V | 2,150.00p | 0.00% |
|
0 | £20.64m | 16:55 27/01/23 |
| Castings | 359.00p | -1.37% |
|
21,739 | £156.37m | 16:54 27/01/23 |
| Chamberlin | 3.55p | 0.00% |
|
30,500 | £3.77m | 16:55 27/01/23 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
158,562 | £112.50m | 17:15 27/01/23 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 112.75p | 0.67% |
|
22,187 | £69.33m | 16:35 27/01/23 |
| Gaming Realms | 27.00p | -1.01% |
|
27,649 | £78.84m | 16:54 27/01/23 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 1,288.00p | -0.16% |
|
49,032 | £1,030.63m | 17:02 27/01/23 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 00:44 18/01/23 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,463.00p | 0.55% |
|
532,368 | £3,815.49m | 17:09 27/01/23 |
| Inspirit Energy Holdings | 0.03p | -8.82% |
|
20,295,276 | £1.33m | 16:55 27/01/23 |
| Judges Scientific | 8,260.00p | 2.48% |
|
1,796 | £526.14m | 16:55 27/01/23 |
| Libertine Holdings | 19.50p | 0.00% |
|
5,000 | £27.15m | 16:55 27/01/23 |
| Light Science Technologies Holdings | 4.50p | 0.00% |
|
75,037 | £7.84m | 16:55 27/01/23 |
| Mincon Group (CDI) | 87.50p | 0.00% |
|
3,871 | £185.91m | 16:55 27/01/23 |
| Mitsubhi Electric Corp. | ¥1,415.72 | -8.78% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 237.50p | 0.64% |
|
7,867 | £48.63m | 16:55 27/01/23 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Pressure Technologies | 39.50p | 0.00% |
|
477 | £15.27m | 16:55 27/01/23 |
| Renold | 24.95p | 1.20% |
|
31,501 | £56.24m | 16:30 27/01/23 |
| RHI Magnesita N.V. (DI) | 2,700.00p | 0.07% |
|
27,120 | £1,269.48m | 16:40 27/01/23 |
| Rotork | 321.80p | 0.12% |
|
1,645,514 | £2,769.96m | 17:08 27/01/23 |
| Slingsby H.C | 270.00p | 0.00% |
|
0 | £2.84m | 16:55 27/01/23 |
| Somero Enterprises Inc. (DI) | 434.00p | -0.23% |
|
81,012 | £242.23m | 16:55 27/01/23 |
| Spirax-Sarco Engineering | 11,525.00p | 0.13% |
|
112,774 | £8,501.54m | 17:09 27/01/23 |
| Strategic Minerals | 0.33p | 0.00% |
|
42,945 | £6.55m | 16:55 27/01/23 |
| Surface Transforms | 36.00p | 3.60% |
|
1,401,468 | £86.62m | 17:15 27/01/23 |
| Tanfield Group | 3.26p | 0.00% |
|
0 | £5.31m | 07:50 18/01/23 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 418.40p | -0.14% |
|
189,701 | £1,134.76m | 16:45 27/01/23 |
| Videndum | 1,084.00p | -1.63% |
|
27,202 | £504.99m | 17:08 27/01/23 |
| Weir Group | 1,818.50p | -0.38% |
|
400,114 | £4,721.05m | 16:54 27/01/23 |
| Xaar | 172.00p | -1.28% |
|
56,798 | £134.93m | 16:29 27/01/23 |
| Xeros Technology Group | 4.75p | -3.06% |
|
206,500 | £7.17m | 16:55 27/01/23 |