sharecast

{{ storiesRelated.title }}

URU Metals Ltd. (DI) (URU)

150.00p

16:55 03/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 150.00 / 200.00
  • Open / Previous Close
  • 150.00 / 150.00
  • 52-week range
  • -18.92% -35.00p
  • Volume
  • 501
  • Market Cap(million)
  • £2.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 150.00p 150.00p 200.00p 150.00p 501 n/a
02-Feb-23 150.00p 150.00p 185.00p 150.00p 1,400 n/a
01-Feb-23 150.00p 150.00p 150.00p 150.00p 0 n/a
31-Jan-23 150.00p 150.00p 165.00p 150.00p 750 n/a
30-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
27-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
26-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
25-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
24-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
23-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
20-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
19-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
18-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
17-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
16-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
13-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
12-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
11-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
10-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
09-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
06-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
05-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
04-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a
03-Jan-23 150.00p 150.00p 150.00p 150.00p 0 n/a