You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 80 Mile | 0.31p | 0.00% |
|
85,643,136 | £8.20m | 16:55 10/01/25 |
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.22p | 0.00% |
|
11,976 | £1.27m | 16:55 10/01/25 |
| Adriatic Metals | 200.00p | 2.46% |
|
100,980 | £648.95m | 16:40 10/01/25 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 12:35 31/12/24 |
| Alba Mineral Resources | 0.03p | 0.00% |
|
28,697,656 | £2.78m | 16:55 10/01/25 |
| Alien Metals Limited NPV (DI) | 0.08p | 0.00% |
|
16,515,485 | £5.63m | 16:55 10/01/25 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altona Rare Earths | 1.50p | 0.00% |
|
83,582 | £2.45m | 16:55 10/01/25 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 210.00p | 3.79% |
|
11,367 | £57.40m | 16:30 10/01/25 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 116.00p | 1.31% |
|
346,408 | £461.33m | 16:55 10/01/25 |
| Andrada Mining Limited NPV | 2.35p | 3.30% |
|
6,787,699 | £38.88m | 16:55 10/01/25 |
| Anglesey Mining | 0.66p | 10.83% |
|
3,430,576 | £3.22m | 16:55 10/01/25 |
| Anglo American | 2,423.00p | -0.68% |
|
1,372,438 | £32,409.51m | 17:15 10/01/25 |
| Anglo Asian Mining | 110.00p | 5.77% |
|
46,028 | £125.83m | 16:55 10/01/25 |
| Antofagasta | 1,697.00p | -1.22% |
|
745,467 | £16,729.99m | 17:15 10/01/25 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 1.75p | 1.45% |
|
1,212,319 | £32.10m | 16:55 10/01/25 |
| Arkle Resources (CDI) | 0.25p | 11.11% |
|
500,000 | £1.41m | 16:55 10/01/25 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £0.52m | 16:55 12/11/24 |
| Artemis Resources Limited NPV (DI) | 0.43p | 0.00% |
|
311,710 | £10.02m | 16:50 10/01/25 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 0.80p | 0.00% |
|
63,000 | £23.81m | 16:55 10/01/25 |
| Atalaya Mining Copper, S.A. (CDI) | 375.00p | 0.81% |
|
95,953 | £527.85m | 16:55 10/01/25 |
| Aterian | 47.00p | 0.00% |
|
0 | £5.66m | 16:55 10/01/25 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 13.58p | -0.44% |
|
1,180,698 | £94.13m | 16:40 10/01/25 |
| Aura Energy Limited NPV (DI) | 6.75p | 0.00% |
|
160,647 | £61.61m | 16:50 10/01/25 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 12.30p | 0.00% |
|
0 | £151.01m | 17:30 25/09/24 |
| Beowulf Mining | 16.00p | 0.00% |
|
18,840 | £6.22m | 16:50 10/01/25 |
| Berkeley Energia Limited (DI) | 16.75p | -1.47% |
|
50,000 | £74.67m | 16:55 10/01/25 |
| Bezant Resources | 0.02p | 9.69% |
|
7,769,884 | £3.39m | 16:55 10/01/25 |
| BHP Group Limited NPV (DI) | 1,988.00p | 0.15% |
|
900,546 | £100.82b | 16:40 10/01/25 |
| Bisichi | 107.50p | 0.00% |
|
0 | £11.48m | 16:55 10/01/25 |
| Blencowe Resources | 4.13p | -2.94% |
|
389,674 | £12.18m | 16:55 10/01/25 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Botswana Diamonds | 0.18p | -2.70% |
|
96,973 | £2.16m | 16:55 10/01/25 |
| 1.20p | 0.00% |
|
853,516 | £4.69m | 16:50 10/01/25 | |
| Bushveld Minerals Limited | 0.31p | 0.00% |
|
0 | £7.07m | 17:30 18/12/24 |
| Cadence Minerals | 1.70p | 0.00% |
|
1,021,060 | £5.03m | 16:55 10/01/25 |
| Caerus Mineral Resources | 1.45p | 0.00% |
|
413,686 | £1.65m | 16:55 10/01/25 |
| Caledonia Mining Corporation (DI) | 750.00p | 0.67% |
|
3,345 | £144.11m | 16:55 10/01/25 |
| Capital Limited (DI) | 82.20p | 0.24% |
|
298,502 | £161.32m | 17:15 10/01/25 |
| Caracal Gold | 0.28p | -1.09% |
|
0 | £5.86m | 17:30 18/12/24 |
| Castings | 264.00p | -0.76% |
|
1,548 | £114.47m | 16:30 10/01/25 |
| Celsius Resources Limited (DI) | 0.50p | 0.00% |
|
0 | £13.35m | 16:55 10/01/25 |
| Central Asia Metals | 155.00p | -2.52% |
|
407,345 | £281.95m | 16:50 10/01/25 |
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00% |
|
22,763,736 | £1.05m | 16:55 15/08/24 |
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 03/05/24 |
| CleanTech Lithium | 15.25p | -6.15% |
|
355,417 | £12.85m | 16:55 10/01/25 |
| Clontarf Energy | 0.03p | -1.59% |
|
12,528,224 | £2.23m | 16:55 10/01/25 |
| Cobra Resources | 1.15p | 0.00% |
|
555,418 | £9.20m | 16:55 10/01/25 |
| Condor Gold | 31.50p | 0.32% |
|
558,803 | £64.46m | 16:55 10/01/25 |
| Conroy Gold & Natural Resources (CDI) | 3.05p | 0.00% |
|
0 | £1.68m | 16:55 10/01/25 |
| Cora Gold Limited (DI) | 2.30p | 0.00% |
|
8,567 | £10.40m | 16:55 10/01/25 |
| Corcel | 0.16p | 6.56% |
|
5,664,132 | £6.25m | 16:55 10/01/25 |
| Critical Metals | 1.20p | 0.00% |
|
0 | £0.81m | 16:55 10/01/25 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Ecora Resources | 60.00p | -1.15% |
|
262,705 | £149.05m | 16:45 10/01/25 |
| ECR Minerals | 0.29p | 0.00% |
|
4,490,602 | £6.36m | 16:55 10/01/25 |
| eEnergy Group | 4.25p | -1.16% |
|
567,309 | £14.97m | 16:55 10/01/25 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 7.35p | -4.55% |
|
952,593 | £46.64m | 16:55 10/01/25 |
| Endeavour Mining | 1,495.00p | -0.80% |
|
383,261 | £3,646.96m | 17:15 10/01/25 |
| Eurasia Mining | 2.05p | -1.20% |
|
2,573,692 | £59.03m | 16:55 10/01/25 |
| Europa Metals Ltd NPV (DI) | 2.00p | 0.00% |
|
0 | £1.95m | 17:30 18/12/24 |
| European Metals Holding Limited (DI) | 8.25p | 0.00% |
|
118,561 | £17.11m | 16:55 10/01/25 |
| Evraz | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/12/24 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 02/01/25 |
| Ferrexpo | 91.90p | -3.47% |
|
1,032,466 | £549.69m | 17:15 10/01/25 |
| Ferro-Alloy Resources Limited NPV | 9.75p | -2.01% |
|
615,489 | £47.29m | 16:55 10/01/25 |
| Firering Strategic Minerals (DI) | 4.00p | -4.76% |
|
1,816,140 | £7.37m | 16:55 10/01/25 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 1.75p | -2.78% |
|
85,795 | £1.76m | 16:55 10/01/25 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 5.45p | 2.83% |
|
171,365 | £24.63m | 16:55 10/01/25 |
| Fresnillo | 668.00p | -0.15% |
|
600,651 | £4,922.45m | 17:15 10/01/25 |
| Fulcrum Metals | 7.87p | 0.00% |
|
2,975 | £4.87m | 16:55 10/01/25 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 18/12/24 |
| Galantas Gold Corp. | 2.75p | 0.00% |
|
0 | £3.16m | 16:55 10/01/25 |
| Galileo Resources | 0.90p | 0.00% |
|
300,000 | £10.47m | 16:55 10/01/25 |
| GCM Resources | 1.65p | 0.00% |
|
996,696 | £4.56m | 16:55 10/01/25 |
| Gem Diamonds Ltd. (DI) | 11.15p | 0.00% |
|
40,992 | £15.58m | 16:35 10/01/25 |
| Gem Resources | 0.55p | 4.76% |
|
450,011 | £1.66m | 16:55 10/01/25 |
| Gemfields Group Limited | 6.75p | 0.00% |
|
962,033 | £78.84m | 16:55 10/01/25 |
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% |
|
0 | £23.61m | 17:30 24/06/24 |
| Glencore | 358.70p | -1.91% |
|
48,052,924 | £43,763.95m | 17:15 10/01/25 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 7.52p | 0.00% |
|
156,578 | £12.63m | 16:55 10/01/25 |
| GoldStone Resources Ltd | 1.20p | 0.00% |
|
1,307,556 | £9.03m | 16:55 10/01/25 |
| Great Southern Copper | 1.55p | 10.71% |
|
165,694 | £7.98m | 16:55 10/01/25 |
| Great Western Mining Corporation (CDI) | 0.02p | 0.00% |
|
10,830,394 | £1.88m | 16:55 10/01/25 |
| Greatland Gold | 6.35p | 0.40% |
|
33,749,232 | £830.54m | 17:15 10/01/25 |
| GreenRoc Strategic Materials | 1.90p | 0.00% |
|
510,337 | £3.70m | 16:35 10/01/25 |
| GreenX Metals Limited NPV (DI) | 36.50p | 0.00% |
|
0 | £102.16m | 16:35 10/01/25 |
| Griffin Mining Ltd. | 143.00p | -1.04% |
|
14,100 | £263.53m | 16:55 10/01/25 |
| Guardian Metal Resources | 31.50p | 0.00% |
|
98,514 | £39.35m | 16:55 10/01/25 |
| Harvest Minerals Limited (DI) | 0.60p | 14.29% |
|
1,466,456 | £1.74m | 16:55 10/01/25 |
| Helium One Group Ltd (DI) | 0.89p | -4.81% |
|
41,946,364 | £52.70m | 16:55 10/01/25 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 223.50p | -2.19% |
|
882,770 | £1,149.81m | 16:45 10/01/25 |
| Horizonte Minerals | 0.33p | 0.00% |
|
0 | £0.88m | 17:30 12/06/24 |
| Hummingbird Resources | 2.60p | 0.00% |
|
5,939,100 | £43.53m | 16:50 10/01/25 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| IMC Exploration Group (CDI) | 0.50p | 0.00% |
|
710,000 | £3.43m | 16:55 10/01/25 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 0.72p | 0.00% |
|
20,810 | £1.87m | 16:55 10/01/25 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 3.40p | 2.26% |
|
8,226,435 | £102.47m | 16:55 10/01/25 |
| Karelian Diamond Resources (CDI) | 1.15p | 0.00% |
|
304,269 | £1.48m | 16:55 10/01/25 |
| Katoro Gold | 0.06p | 0.00% |
|
996,537 | £0.88m | 16:55 10/01/25 |
| Kavango Resources | 0.85p | 0.00% |
|
995 | £13.28m | 16:55 10/01/25 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| KEFI Gold and Copper | 0.48p | -2.43% |
|
17,823,840 | £38.47m | 16:40 10/01/25 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 310.50p | -0.96% |
|
68,826 | £277.05m | 16:40 10/01/25 |
| Keras Resources | 2.35p | 0.00% |
|
0 | £2.24m | 16:55 10/01/25 |
| Kibo Energy (CDI) | 0.01p | -15.79% |
|
195,996,064 | £0.35m | 16:55 10/01/25 |
| Kodal Minerals | 0.40p | 1.27% |
|
29,246,324 | £80.99m | 16:55 10/01/25 |
| Kore Potash | 2.45p | 0.00% |
|
276,890 | £107.26m | 16:55 10/01/25 |
| Kropz | 1.30p | 0.00% |
|
7,553 | £20.38m | 16:55 10/01/25 |
| Landore Resources Limited NPV | 3.90p | -1.27% |
|
100,961 | £12.20m | 16:55 10/01/25 |
| Lexington Gold Ltd (DI) | 3.93p | 1.30% |
|
60,443 | £15.66m | 16:35 10/01/25 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
| MetalNRG | 10.50p | 0.00% |
|
563,691 | £129.33m | 16:50 10/01/25 |
| Metals Exploration | 6.00p | -0.83% |
|
2,091,922 | £109.39m | 16:55 10/01/25 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| Mila Resources | 0.35p | -6.67% |
|
6,038,237 | £1.90m | 16:55 10/01/25 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 10.37p | -4.60% |
|
1,418,304 | £30.82m | 16:55 10/01/25 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Neo Energy Metals | 0.80p | -3.03% |
|
34,530,472 | £11.17m | 17:15 10/01/25 |
| Neometals Ltd Npv (Di) | 3.50p | 0.00% |
|
0 | £26.93m | 16:55 10/01/25 |
| New Frontier Minerals Limited (DI) | 0.85p | 0.00% |
|
48,434 | £8.58m | 16:55 10/01/25 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.02p | -11.21% |
|
256,027,408 | £1.95m | 16:55 10/01/25 |
| Oriole Resources | 0.25p | -1.37% |
|
8,877,967 | £9.64m | 12:59 10/01/25 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
| Orosur Mining Inc | 7.05p | 0.00% |
|
1,501,791 | £18.42m | 16:55 10/01/25 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 36.05p | -0.41% |
|
1,532,691 | £842.01m | 16:50 10/01/25 |
| Panther Metals | 87.50p | 0.00% |
|
2,358 | £3.74m | 16:55 10/01/25 |
| Panthera Resources | 8.50p | -2.30% |
|
1,511,874 | £16.69m | 16:55 10/01/25 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
| 27.00p | 0.75% |
|
153,163 | £78.37m | 16:40 10/01/25 | |
| Petra Diamonds Ltd.(DI) | 29.50p | -6.35% |
|
155,381 | £57.29m | 16:40 10/01/25 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 5.35p | 0.00% |
|
143,813 | £7.98m | 16:55 10/01/25 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
| Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 13.50p | 3.85% |
|
511,217 | £15.61m | 16:55 10/01/25 |
| Premier African Minerals Ltd | 0.04p | -6.17% |
|
103,434,168 | £13.69m | 16:55 10/01/25 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| Pulsar Helium Inc. Npv (Di) | 30.50p | 0.00% |
|
273,935 | £38.60m | 16:55 10/01/25 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 1.89p | 4.87% |
|
275,431 | £8.70m | 16:50 10/01/25 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.04p | 0.00% |
|
41,985,416 | £2.13m | 16:55 10/01/25 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,825.50p | 0.25% |
|
822,593 | £60,459.75m | 16:35 10/01/25 |
| Rockfire Resources | 0.18p | 0.00% |
|
114,422,680 | £7.09m | 16:55 10/01/25 |
| Savannah Resources | 4.20p | -1.18% |
|
1,520,949 | £91.26m | 16:55 10/01/25 |
| Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
| Serabi Gold | 129.00p | 3.20% |
|
303,361 | £97.70m | 16:55 10/01/25 |
| Shanta Gold Ltd. | 14.76p | 0.00% |
|
23,732,376 | £155.20m | 17:15 09/05/24 |
| Shearwater Group | 36.00p | 1.41% |
|
10,083 | £8.58m | 16:55 10/01/25 |
| Shefa Gems Ltd (DI) | 0.13p | -20.00% |
|
0 | £0.25m | 17:30 18/12/24 |
| Shuka Minerals | 5.25p | 0.00% |
|
3 | £3.42m | 16:55 10/01/25 |
| Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
| Solgold | 6.91p | -2.26% |
|
2,305,278 | £207.38m | 16:40 10/01/25 |
| South32 Limited (DI) | 168.10p | -0.65% |
|
63,928 | £7,593.78m | 16:40 10/01/25 |
| Sovereign Metals Limited NPV (DI) | 38.00p | 0.00% |
|
15,249 | £227.95m | 16:55 10/01/25 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:13 19/12/24 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.03p | 0.00% |
|
791,282 | £1.42m | 16:55 10/01/25 |
| Sylvania Platinum Ltd (DI) | 41.50p | 1.22% |
|
672,235 | £107.97m | 16:55 10/01/25 |
| Technology Minerals | 0.12p | -11.11% |
|
12,255,282 | £2.25m | 16:55 10/01/25 |
| Tertiary Minerals | 0.05p | 0.00% |
|
11,826,213 | £1.95m | 16:55 10/01/25 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 65.00p | 0.00% |
|
190,661 | £191.88m | 16:55 10/01/25 |
| Thor Energy | 0.70p | 0.00% |
|
161,110 | £3.58m | 16:55 10/01/25 |
| Thor Explorations Ltd (DI) | 18.00p | 1.41% |
|
1,695,953 | £118.10m | 16:55 10/01/25 |
| Thungela Resources Limited NPV (DI) | 554.00p | -1.51% |
|
73,342 | £743.75m | 16:40 10/01/25 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 3.25p | 3.17% |
|
155,374 | £6.13m | 16:55 10/01/25 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 6.50p | 0.00% |
|
0 | £2.66m | 16:55 10/01/25 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 160.00p | 0.00% |
|
0 | £2.63m | 16:55 10/01/25 |
| Vast Resources | 0.10p | -2.56% |
|
115,804,744 | £2.48m | 16:55 10/01/25 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 4,740.00p | -0.84% |
|
837 | £21,503.86m | 16:34 10/01/25 |
| Wishbone Gold (DI) | 0.19p | 0.00% |
|
9,123,256 | £1.02m | 16:55 10/01/25 |
| Woodbois Limited | 0.14p | -22.86% |
|
374,684,096 | £6.99m | 16:55 10/01/25 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
| Yellow Cake | 502.50p | 0.20% |
|
807,066 | £1,089.70m | 16:35 10/01/25 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.52p | -8.36% |
|
2,811,786 | £50.82m | 16:30 10/01/25 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 7.50p | -1.32% |
|
270,765 | £35.59m | 16:55 10/01/25 |