You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.93p | 0.00% |
|
211,373 | £1.89m | 10:29 25/01/22 |
| Adriatic Metals | 131.00p | -1.50% |
|
24,790 | £348.56m | 10:44 25/01/22 |
| AEX Gold Inc. NPV (DI) | 33.10p | 0.00% |
|
12,344 | £58.62m | 11:00 25/01/22 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 16:35 24/01/22 |
| Afritin Mining Limited NPV | 6.00p | 0.00% |
|
1,995,933 | £66.92m | 11:00 25/01/22 |
| Alba Mineral Resources | 0.18p | -7.69% |
|
17,477,964 | £11.53m | 11:04 25/01/22 |
| Alien Metals Limited NPV (DI) | 0.60p | -4.00% |
|
14,309,122 | £23.41m | 11:00 25/01/22 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 60.50p | 0.00% |
|
17,850 | £70.98m | 10:50 25/01/22 |
| AltynGold | 117.50p | 0.00% |
|
17,579 | £32.12m | 17:15 24/01/22 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amur Minerals Corporation NPV | 2.60p | 25.30% |
|
23,968,726 | £35.88m | 11:05 25/01/22 |
| Anglesey Mining | 3.80p | -1.30% |
|
40,408 | £9.43m | 10:50 25/01/22 |
| Anglo American | 3,276.50p | 1.72% |
|
681,821 | £43,898.82m | 11:05 25/01/22 |
| Anglo Asian Mining | 109.50p | 0.92% |
|
24,244 | £125.26m | 10:50 25/01/22 |
| Anglo Pacific Group | 138.20p | 1.32% |
|
131,063 | £295.03m | 11:04 25/01/22 |
| Antofagasta | 1,383.00p | 1.95% |
|
317,686 | £13,634.40m | 11:04 25/01/22 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 3.90p | 0.00% |
|
325,930 | £42.77m | 10:50 25/01/22 |
| Arkle Resources (CDI) | 0.72p | 0.00% |
|
1,902 | £2.22m | 10:29 25/01/22 |
| Armadale Capital | 4.55p | 0.00% |
|
1,000,006 | £24.20m | 10:59 25/01/22 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.58p | 3.00% |
|
711,004 | £50.04m | 10:50 25/01/22 |
| Atalaya Mining | 410.50p | 0.12% |
|
24,774 | £567.46m | 10:59 25/01/22 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 32.00p | 4.92% |
|
1,280,695 | £183.60m | 10:59 25/01/22 |
| Aura Energy Limited NPV (DI) | 14.75p | 5.36% |
|
62,567 | £62.34m | 11:00 25/01/22 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.25p | 0.00% |
|
58,725 | £260.35m | 10:50 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 16.50p | 0.00% |
|
38,795 | £194.37m | 10:29 25/01/22 |
| Beowulf Mining | 15.50p | 3.33% |
|
50,778 | £128.92m | 10:50 25/01/22 |
| Berkeley Energia Limited (DI) | 12.25p | 0.00% |
|
0 | £31.73m | 10:29 25/01/22 |
| Bezant Resources | 0.16p | 0.00% |
|
6,283,361 | £8.04m | 11:04 25/01/22 |
| BHP Group | 2,370.00p | 1.56% |
|
2,586,876 | £50,056.04m | 11:05 25/01/22 |
| Bisichi | 90.00p | 0.00% |
|
0 | £9.61m | 10:29 25/01/22 |
| Blencowe Resources | 4.50p | 4.65% |
|
138,531 | £7.29m | 10:29 25/01/22 |
| Bluejay Mining | 8.62p | 2.62% |
|
161,727 | £83.86m | 10:49 25/01/22 |
| Bluerock Diamonds | 38.50p | 5.48% |
|
19,774 | £5.44m | 11:04 25/01/22 |
| Bodycote | 799.00p | 1.14% |
|
58,792 | £1,529.73m | 11:05 25/01/22 |
| Botswana Diamonds | 0.98p | 0.00% |
|
115,985 | £8.28m | 10:50 25/01/22 |
| Bushveld Minerals Limited | 9.20p | 3.95% |
|
1,225,013 | £115.90m | 10:54 25/01/22 |
| Cadence Minerals | 25.75p | 0.00% |
|
131,680 | £38.28m | 11:00 25/01/22 |
| Caerus Mineral Resources | 15.25p | 3.39% |
|
93,841 | £9.84m | 11:00 25/01/22 |
| Caledonia Mining Corporation (DI) | 920.00p | 0.00% |
|
300 | £118.06m | 10:50 25/01/22 |
| Capital Limited (DI) | 86.40p | -0.69% |
|
45,641 | £163.76m | 10:34 25/01/22 |
| Caracal Gold | 1.08p | -4.44% |
|
1,453,485 | £15.57m | 10:50 25/01/22 |
| Castillo Copper Limited NPV (DI) | 1.35p | -3.57% |
|
176,662 | £13.63m | 10:50 25/01/22 |
| Centamin (DI) | 94.14p | 3.02% |
|
1,461,595 | £1,088.68m | 11:04 25/01/22 |
| Central Asia Metals | 219.00p | 3.30% |
|
236,691 | £385.50m | 10:55 25/01/22 |
| Chaarat Gold Holdings Ltd. (DI) | 19.30p | 0.00% |
|
184,225 | £133.11m | 16:55 24/01/22 |
| China Nonferrous Gold Limited (DI) | 10.20p | 0.00% |
|
0 | £39.00m | 08:04 25/01/22 |
| Clontarf Energy | 0.25p | 0.00% |
|
0 | £2.18m | 09:59 25/01/22 |
| Cloudbreak Discovery | 1.62p | 0.00% |
|
12,773 | £6.33m | 10:50 25/01/22 |
| Cobra Resources | 1.37p | 0.00% |
|
0 | £4.95m | 09:59 25/01/22 |
| Condor Gold | 30.25p | 1.68% |
|
41,348 | £44.45m | 10:54 25/01/22 |
| Conroy Gold & Natural Resources (CDI) | 24.50p | 0.00% |
|
5,766 | £9.62m | 10:30 25/01/22 |
| Cora Gold Limited (DI) | 8.60p | -1.71% |
|
0 | £24.90m | 11:00 25/01/22 |
| Corcel | 1.53p | -6.15% |
|
954,956 | £5.87m | 10:50 25/01/22 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| ECR Minerals | 1.22p | 0.00% |
|
919,705 | £12.07m | 10:44 25/01/22 |
| Edenville Energy | 22.50p | -2.17% |
|
32,108 | £4.87m | 10:04 25/01/22 |
| eEnergy Group | 15.05p | 0.33% |
|
46,122 | £51.94m | 10:59 25/01/22 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 1.30p | 0.00% |
|
12,000 | £4.38m | 09:59 25/01/22 |
| Endeavour Mining | 1,645.00p | 2.81% |
|
34,048 | £4,063.00m | 11:05 25/01/22 |
| Eurasia Mining | 22.25p | -5.32% |
|
4,385,972 | £644.16m | 11:04 25/01/22 |
| Europa Metals Ltd NPV (DI) | 4.45p | -6.32% |
|
59,325 | £3.52m | 09:59 25/01/22 |
| European Metals Holding Limited (DI) | 73.50p | 2.80% |
|
125,528 | £128.89m | 10:50 25/01/22 |
| Evraz | 494.70p | -0.36% |
|
617,372 | £7,216.14m | 11:04 25/01/22 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 08:00 24/01/22 |
| Ferrexpo | 239.40p | 2.31% |
|
776,716 | £1,469.84m | 11:05 25/01/22 |
| Ferro-Alloy Resources Limited NPV | 27.25p | 4.81% |
|
226,371 | £102.92m | 10:50 25/01/22 |
| Firering Strategic Minerals (DI) | 13.05p | 0.00% |
|
30,649 | £11.34m | 10:50 25/01/22 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| Fresnillo | 805.60p | 0.78% |
|
90,978 | £5,936.41m | 11:04 25/01/22 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 05:32 06/01/22 |
| Galantas Gold Corp. | 31.50p | -1.56% |
|
35,158 | £23.40m | 09:59 25/01/22 |
| Galileo Resources | 0.90p | 2.86% |
|
1,193,516 | £9.83m | 09:59 25/01/22 |
| GCM Resources | 4.57p | 0.00% |
|
35,000 | £6.29m | 10:50 25/01/22 |
| Gem Diamonds Ltd. (DI) | 47.00p | 0.00% |
|
117,159 | £66.04m | 17:15 24/01/22 |
| Gemfields Group Limited | 16.50p | 0.00% |
|
88,200 | £193.27m | 10:34 25/01/22 |
| Gensource Potash Corporation NPV (DI) | 22.50p | 0.00% |
|
0 | £94.61m | 09:59 25/01/22 |
| Glencore | 390.45p | 0.57% |
|
7,016,808 | £51,497.20m | 11:05 25/01/22 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 6.85p | 0.00% |
|
0 | £11.79m | 10:50 25/01/22 |
| GoldStone Resources Ltd | 9.50p | 0.00% |
|
5,084 | £43.61m | 10:50 25/01/22 |
| Great Southern Copper | 4.60p | 0.00% |
|
0 | £9.77m | 09:59 25/01/22 |
| Great Western Mining Corporation (CDI) | 0.13p | -1.85% |
|
3,184,313 | £4.74m | 10:39 25/01/22 |
| Greatland Gold | 13.60p | 5.43% |
|
6,670,989 | £550.33m | 11:00 25/01/22 |
| GreenRoc Mining | 6.20p | 0.00% |
|
20,000 | £6.89m | 09:59 25/01/22 |
| GreenX Metals Limited NPV (DI) | 12.50p | 0.00% |
|
630 | £29.48m | 10:50 25/01/22 |
| Griffin Mining Ltd. | 86.20p | 0.00% |
|
1,043 | £149.95m | 08:34 25/01/22 |
| Harvest Minerals Limited (DI) | 5.25p | 0.00% |
|
30,185 | £9.93m | 10:50 25/01/22 |
| Helium One Group Ltd (DI) | 11.25p | 0.45% |
|
3,695,885 | £69.25m | 10:50 25/01/22 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 115.60p | 4.71% |
|
490,296 | £594.04m | 11:04 25/01/22 |
| Horizonte Minerals | 6.08p | 0.41% |
|
2,578,170 | £230.99m | 10:54 25/01/22 |
| Hummingbird Resources | 12.75p | -0.78% |
|
319,414 | £50.07m | 11:00 25/01/22 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:32 06/01/22 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 5.95p | 0.00% |
|
35,707 | £15.39m | 10:04 25/01/22 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 15.10p | 0.67% |
|
1,017,742 | £366.88m | 10:59 25/01/22 |
| Karelian Diamond Resources (CDI) | 2.80p | 0.00% |
|
0 | £1.92m | 09:59 25/01/22 |
| Katoro Gold | 0.55p | 0.00% |
|
2,002,693 | £2.53m | 09:59 25/01/22 |
| Kavango Resources | 5.45p | 0.00% |
|
10,969 | £22.16m | 10:50 25/01/22 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| KEFI Gold and Copper | 0.73p | -3.95% |
|
1,866,896 | £21.46m | 09:59 25/01/22 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 441.00p | 2.56% |
|
18,017 | £418.61m | 09:59 25/01/22 |
| Keras Resources | 0.05p | 0.00% |
|
0 | £2.99m | 09:59 25/01/22 |
| Kibo Energy (CDI) | 0.16p | 0.00% |
|
2,503,256 | £4.54m | 10:50 25/01/22 |
| Kodal Minerals | 0.30p | 0.00% |
|
16,495,467 | £47.10m | 10:57 25/01/22 |
| Kore Potash | 0.95p | 2.70% |
|
508,435 | £32.07m | 10:34 25/01/22 |
| Kropz | 6.13p | 0.00% |
|
0 | £56.12m | 09:59 25/01/22 |
| Landore Resources Limited NPV | 24.75p | 0.00% |
|
21,095 | £26.37m | 10:09 25/01/22 |
| Lexington Gold Ltd (DI) | 3.00p | -9.09% |
|
42,115 | £7.84m | 09:59 25/01/22 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London & Associated Properties | 12.00p | 0.00% |
|
0 | £10.24m | 09:59 25/01/22 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 4.75p | 0.00% |
|
100,000 | £7.33m | 09:59 25/01/22 |
| MetalNRG | 0.25p | 0.00% |
|
8,988,314 | £2.84m | 10:50 25/01/22 |
| Metals Exploration | 1.35p | 0.00% |
|
1,748,161 | £27.96m | 09:59 25/01/22 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 1.90p | 0.00% |
|
1,567,300 | £51.27m | 11:00 25/01/22 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 26.50p | 0.00% |
|
92,894 | £56.86m | 10:24 25/01/22 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 0.52p | 0.00% |
|
0 | £2.16m | 10:50 25/01/22 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $24.76 | 0.00% |
|
71,005 | $14,839.23m | 11:04 25/01/22 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.33p | 0.00% |
|
7,802,038 | £8.88m | 10:54 25/01/22 |
| Oriole Resources | 0.37p | 0.00% |
|
3,936,659 | £7.28m | 09:59 25/01/22 |
| Ormonde Mining (CDI) | 0.95p | 0.00% |
|
0 | £4.49m | 09:59 25/01/22 |
| Orosur Mining Inc | 11.12p | -1.11% |
|
194,608 | £20.95m | 09:59 25/01/22 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 19.10p | 1.17% |
|
820,207 | £426.83m | 11:04 25/01/22 |
| Panther Metals | 9.75p | -2.99% |
|
230,996 | £6.52m | 10:50 25/01/22 |
| Panthera Resources | 11.50p | 2.22% |
|
22 | £12.07m | 10:50 25/01/22 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.52p | 0.00% |
|
0 | £2.79m | 09:59 25/01/22 |
| Pembridge Resources | 5.38p | -2.27% |
|
150,000 | £4.95m | 10:09 25/01/22 |
| 84.40p | 1.69% |
|
267,838 | £198.85m | 11:04 25/01/22 | |
| Petra Diamonds Ltd.(DI) | 85.50p | 1.79% |
|
60,966 | £166.04m | 09:49 25/01/22 |
| Petropavlovsk | 14.93p | 3.68% |
|
1,841,520 | £590.82m | 10:59 25/01/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 42.50p | 0.00% |
|
97,720 | £49.43m | 11:04 25/01/22 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $9.49 | 2.93% |
|
56,750 | $737.75m | 11:05 25/01/22 |
| MMC Norilsk Nickel ADR | $26.93 | 0.90% |
|
626,290 | $5,133.60m | 11:04 25/01/22 |
| Polymetal International | 1,164.50p | 2.87% |
|
700,748 | £5,515.38m | 11:05 25/01/22 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 1.40p | 5.66% |
|
4,596,228 | £20.22m | 10:50 25/01/22 |
| Premier African Minerals Ltd | 0.18p | 0.00% |
|
18,074,488 | £34.95m | 10:50 25/01/22 |
| OAO Severstal GDR (Reg S) | $17.71 | 0.40% |
|
217,487 | $14,355.73m | 11:05 25/01/22 |
| Pure Gold Mining Inc. NPV (DI) | 37.50p | 0.00% |
|
9,038 | £168.65m | 09:59 25/01/22 |
| PYX Resources Limited NPV (DI) | 66.00p | 1.54% |
|
60,000 | £284.92m | 08:04 25/01/22 |
| Rambler Metals & Mining | 32.00p | 1.99% |
|
38,978 | £46.30m | 10:50 25/01/22 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.52p | -8.70% |
|
2,606,146 | £6.39m | 10:50 25/01/22 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 5,322.00p | 1.10% |
|
420,641 | £66,426.05m | 11:05 25/01/22 |
| Rockfire Resources | 0.51p | 0.00% |
|
500,000 | £5.52m | 10:50 25/01/22 |
| Savannah Resources | 4.70p | 2.17% |
|
1,042,907 | £79.38m | 11:05 25/01/22 |
| Scotgold Resources (DI) | 80.00p | 0.00% |
|
8,113 | £47.62m | 11:00 25/01/22 |
| Serabi Gold | 55.50p | 0.00% |
|
17,744 | £42.03m | 10:50 25/01/22 |
| Shanta Gold Ltd. | 8.38p | 0.00% |
|
314,879 | £87.77m | 10:34 25/01/22 |
| Shearwater Group | 91.00p | -1.62% |
|
28,115 | £21.67m | 11:05 25/01/22 |
| Shefa Gems Ltd (DI) | 0.40p | 0.00% |
|
0 | £0.81m | 11:00 25/01/22 |
| Solgold | 24.75p | 3.56% |
|
1,185,902 | £567.72m | 10:54 25/01/22 |
| South32 Limited (DI) | 203.00p | 0.25% |
|
563,789 | £9,439.36m | 11:05 25/01/22 |
| Sovereign Metals Limited NPV (DI) | 26.50p | -3.64% |
|
7,500 | £114.59m | 09:29 25/01/22 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 24/01/22 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.19p | 0.00% |
|
0 | £7.24m | 09:29 25/01/22 |
| Sylvania Platinum Ltd (DI) | 97.00p | 1.57% |
|
75,517 | £264.80m | 10:50 25/01/22 |
| Technology Minerals | 4.65p | 0.00% |
|
1,158,745 | £56.37m | 10:59 25/01/22 |
| Tertiary Minerals | 0.19p | 5.71% |
|
394,491 | £2.73m | 09:29 25/01/22 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 122.50p | 1.66% |
|
185,768 | £332.37m | 11:00 25/01/22 |
| Thor Explorations Ltd (DI) | 16.25p | 0.00% |
|
10,000 | £104.31m | 11:00 25/01/22 |
| Thor Mining | 0.47p | -20.83% |
|
16,022,448 | £9.53m | 10:59 25/01/22 |
| Thungela Resources Limited NPV (DI) | 424.60p | 4.94% |
|
343,442 | £578.78m | 11:05 25/01/22 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 54.50p | -0.91% |
|
175 | £97.76m | 10:50 25/01/22 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 220.00p | 0.00% |
|
69 | £3.62m | 09:29 25/01/22 |
| Vast Resources | 1.65p | -5.71% |
|
637,985 | £5.02m | 10:50 25/01/22 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 2,885.00p | 0.00% |
|
50 | £13,007.43m | 09:07 25/01/22 |
| Wishbone Gold (DI) | 8.25p | 0.00% |
|
51,344 | £14.34m | 09:29 25/01/22 |
| Woodbois Limited | 4.05p | -3.57% |
|
488,058 | £75.21m | 10:50 25/01/22 |
| Yamana Gold Inc. NPV (CDI) | 315.00p | 2.44% |
|
0 | £3,023.50m | 10:50 25/01/22 |
| Yellow Cake | 311.50p | 1.47% |
|
534,838 | £572.14m | 11:04 25/01/22 |
| Zanaga Iron Ore Co. Ltd (DI) | 3.20p | 0.00% |
|
2,374,164 | £9.83m | 10:49 25/01/22 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/01/22 |
| Zephyr Energy | 5.55p | 2.78% |
|
1,279,073 | £72.41m | 10:59 25/01/22 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 18.25p | 5.80% |
|
1,727,543 | £53.54m | 11:00 25/01/22 |