You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 2.00p | 0.00% |
|
302,113 | £3.15m | 16:04 15/10/21 |
| Adriatic Metals | 152.00p | -3.77% |
|
287,211 | £325.65m | 15:34 15/10/21 |
| AEX Gold Inc. NPV (DI) | 28.30p | -1.74% |
|
36,428 | £50.12m | 16:04 15/10/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 16:04 15/10/21 |
| Afritin Mining Limited NPV | 5.10p | -3.77% |
|
2,847,810 | £56.73m | 16:04 15/10/21 |
| Alba Mineral Resources | 0.21p | -2.33% |
|
14,007,302 | £13.45m | 16:04 15/10/21 |
| Alien Metals Limited NPV (DI) | 0.72p | 3.57% |
|
4,289,900 | £24.87m | 15:50 15/10/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 66.50p | 0.00% |
|
43,177 | £53.46m | 16:04 15/10/21 |
| AltynGold | 135.75p | 0.37% |
|
1,611 | £37.10m | 15:35 15/10/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 2.12p | 5.78% |
|
12,037,336 | £29.29m | 16:09 15/10/21 |
| Anglesey Mining | 4.60p | 10.84% |
|
6,072,607 | £11.41m | 16:04 15/10/21 |
| Anglo American | 2,912.00p | 1.13% |
|
2,857,386 | £39,373.96m | 16:03 15/10/21 |
| Anglo Asian Mining | 118.00p | -1.26% |
|
127,447 | £134.98m | 16:04 15/10/21 |
| Anglo Pacific Group | 139.40p | 2.05% |
|
236,829 | £297.59m | 15:40 15/10/21 |
| Antofagasta | 1,507.50p | 2.13% |
|
2,773,745 | £14,861.79m | 16:05 15/10/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 4.60p | 0.00% |
|
2,926,323 | £50.22m | 16:04 15/10/21 |
| Arkle Resources (CDI) | 0.83p | 6.45% |
|
2,577,940 | £2.52m | 16:04 15/10/21 |
| Armadale Capital | 5.05p | 0.00% |
|
928,302 | £26.85m | 16:04 15/10/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.70p | 0.00% |
|
2,655,675 | £52.47m | 16:04 15/10/21 |
| Atalaya Mining | 359.00p | 1.13% |
|
120,634 | £496.18m | 16:04 15/10/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 15.10p | -5.63% |
|
419,669 | £60.27m | 16:04 15/10/21 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
169,363 | £257.38m | 16:04 15/10/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 16.00p | -1.84% |
|
16,554 | £188.48m | 16:04 15/10/21 |
| Beowulf Mining | 5.25p | 0.00% |
|
342,422 | £43.66m | 16:04 15/10/21 |
| Berkeley Energia Limited (DI) | 17.00p | -6.85% |
|
671,039 | £44.03m | 16:04 15/10/21 |
| Bezant Resources | 0.14p | 7.69% |
|
21,823,186 | £5.52m | 16:04 15/10/21 |
| BHP Group | 1,989.20p | -0.14% |
|
6,311,528 | £42,013.28m | 16:05 15/10/21 |
| Bisichi | 110.00p | 0.00% |
|
5,000 | £11.74m | 16:04 15/10/21 |
| Bluejay Mining | 11.50p | -2.21% |
|
1,387,282 | £111.74m | 16:15 15/10/21 |
| Bluerock Diamonds | 44.50p | -2.20% |
|
28,111 | £6.28m | 16:04 15/10/21 |
| Bodycote | 824.00p | -0.30% |
|
251,033 | £1,577.60m | 16:00 15/10/21 |
| Botswana Diamonds | 1.13p | 0.00% |
|
569,009 | £8.92m | 16:04 15/10/21 |
| Bushveld Minerals Limited | 9.90p | 1.02% |
|
2,636,016 | £118.10m | 16:04 15/10/21 |
| Cadence Minerals | 22.40p | 2.99% |
|
139,257 | £33.30m | 16:04 15/10/21 |
| Caerus Mineral Resources | 17.75p | -4.05% |
|
203,826 | £11.45m | 16:04 15/10/21 |
| Caledonia Mining Corporation (DI) | 970.00p | -3.00% |
|
4,227 | £111.75m | 16:04 15/10/21 |
| Capital Limited (DI) | 86.00p | 0.00% |
|
102,220 | £163.45m | 15:35 15/10/21 |
| Castillo Copper Limited NPV (DI) | 1.88p | 0.00% |
|
4,465,610 | £18.94m | 16:04 15/10/21 |
| Centamin (DI) | 99.42p | -2.72% |
|
6,311,542 | £1,149.74m | 16:05 15/10/21 |
| Central Asia Metals | 247.50p | 1.43% |
|
583,107 | £435.67m | 16:02 15/10/21 |
| Chaarat Gold Holdings Ltd. (DI) | 22.00p | -6.25% |
|
128,696 | £151.67m | 15:29 15/10/21 |
| China Nonferrous Gold Limited (DI) | 10.70p | -4.04% |
|
108,894 | £40.92m | 16:15 15/10/21 |
| Clontarf Energy | 0.26p | 2.00% |
|
7,302,379 | £2.22m | 16:04 15/10/21 |
| Cloudbreak Discovery | 1.70p | 4.62% |
|
618,756 | £6.62m | 16:04 15/10/21 |
| Cobra Resources | 1.64p | 2.50% |
|
204,820 | £5.49m | 16:04 15/10/21 |
| Condor Gold | 36.00p | 0.00% |
|
60,722 | £48.57m | 16:04 15/10/21 |
| Conroy Gold & Natural Resources (CDI) | 21.50p | 0.00% |
|
35,301 | £8.44m | 16:04 15/10/21 |
| Cora Gold Limited (DI) | 13.95p | 5.28% |
|
260,033 | £34.46m | 16:04 15/10/21 |
| Corcel | 1.50p | 0.00% |
|
988,446 | £5.77m | 16:04 15/10/21 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 1.62p | 5.52% |
|
2,273,132 | £16.01m | 16:04 15/10/21 |
| Edenville Energy | 23.00p | 0.00% |
|
2,001 | £4.98m | 16:04 15/10/21 |
| eEnergy Group | 15.50p | -1.59% |
|
646,174 | £53.36m | 16:04 15/10/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 1.70p | 5.92% |
|
364,070 | £5.72m | 16:04 15/10/21 |
| Endeavour Mining | 1,870.00p | 1.91% |
|
207,520 | £4,655.92m | 15:52 15/10/21 |
| Eurasia Mining | 24.20p | 0.83% |
|
7,802,745 | £700.62m | 16:04 15/10/21 |
| Europa Metals Ltd NPV (DI) | 8.00p | 0.00% |
|
242,838 | £3.93m | 16:04 15/10/21 |
| European Metals Holding Limited (DI) | 73.00p | 0.55% |
|
116,856 | £128.01m | 16:04 15/10/21 |
| Evraz | 617.40p | 3.76% |
|
2,633,870 | £9,005.95m | 16:02 15/10/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 07:00 15/10/21 |
| Ferrexpo | 320.40p | 1.07% |
|
970,447 | £1,967.15m | 16:05 15/10/21 |
| Ferro-Alloy Resources Limited NPV | 28.00p | 1.82% |
|
22,365 | £105.75m | 16:04 15/10/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 845.60p | -0.07% |
|
902,964 | £6,231.17m | 16:15 15/10/21 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 04:31 28/09/21 |
| Galantas Gold Corp. | 25.50p | 0.00% |
|
36,233 | £18.94m | 16:04 15/10/21 |
| Galileo Resources | 1.22p | -0.41% |
|
978,467 | £12.99m | 16:04 15/10/21 |
| GCM Resources | 5.25p | -0.94% |
|
28,100 | £7.22m | 16:04 15/10/21 |
| Gem Diamonds Ltd. (DI) | 61.00p | 3.61% |
|
90,278 | £85.70m | 15:34 15/10/21 |
| Gemfields Group Limited | 14.75p | 0.00% |
|
58,929 | £172.50m | 16:04 15/10/21 |
| Glencore | 390.55p | 1.49% |
|
61,730,984 | £51,809.38m | 16:05 15/10/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 7.45p | -1.97% |
|
459,588 | £12.82m | 16:04 15/10/21 |
| GoldStone Resources Ltd | 11.25p | 5.88% |
|
1,302,210 | £50.66m | 16:04 15/10/21 |
| Great Western Mining Corporation (CDI) | 0.13p | 1.96% |
|
11,524,454 | £4.65m | 16:04 15/10/21 |
| Greatland Gold | 18.00p | 0.00% |
|
18,891,004 | £710.55m | 16:04 15/10/21 |
| GreenRoc Mining | 8.17p | -1.21% |
|
383,662 | £9.09m | 16:04 15/10/21 |
| Griffin Mining Ltd. | 99.00p | 12.50% |
|
586,477 | £172.21m | 16:15 15/10/21 |
| Harvest Minerals Limited (DI) | 3.65p | 0.00% |
|
202,536 | £6.78m | 16:04 15/10/21 |
| Helium One Group Ltd (DI) | 7.60p | 4.11% |
|
3,838,683 | £46.78m | 16:04 15/10/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 143.50p | -1.17% |
|
1,222,656 | £737.41m | 16:05 15/10/21 |
| Horizonte Minerals | 8.25p | -0.60% |
|
4,491,434 | £140.26m | 16:04 15/10/21 |
| Hummingbird Resources | 21.13p | -0.59% |
|
852,230 | £82.95m | 16:04 15/10/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 28/09/21 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 18.32p | -2.53% |
|
1,063,834 | £105.14m | 15:35 15/10/21 |
| Jangada Mines | 7.00p | 0.00% |
|
91,883 | £18.10m | 16:04 15/10/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 16.95p | 3.99% |
|
7,403,300 | £411.83m | 16:04 15/10/21 |
| Karelian Diamond Resources (CDI) | 3.25p | 0.00% |
|
32,677 | £2.23m | 16:04 15/10/21 |
| Katoro Gold | 0.85p | 0.00% |
|
446,715 | £3.22m | 16:04 15/10/21 |
| Kavango Resources | 5.25p | -1.87% |
|
1,328,507 | £21.26m | 16:04 15/10/21 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 15:40 10/05/21 |
| KEFI Gold and Copper | 1.03p | -1.90% |
|
7,571,072 | £22.26m | 16:15 15/10/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 458.00p | 0.00% |
|
210,148 | £502.59m | 15:34 15/10/21 |
| Keras Resources | 0.10p | 11.43% |
|
64,607,112 | £6.13m | 16:04 15/10/21 |
| Kibo Energy (CDI) | 0.22p | 0.00% |
|
4,275,723 | £5.57m | 16:04 15/10/21 |
| Kodal Minerals | 0.36p | -2.05% |
|
47,581,284 | £56.53m | 16:04 15/10/21 |
| Kore Potash | 1.15p | 0.00% |
|
4,388,067 | £38.82m | 16:04 15/10/21 |
| Kropz | 4.75p | 0.00% |
|
79,604 | £42.87m | 16:04 15/10/21 |
| Landore Resources Limited NPV | 23.50p | -5.05% |
|
2,413,940 | £24.85m | 16:04 15/10/21 |
| Lexington Gold Ltd (DI) | 3.70p | -2.63% |
|
350,000 | £9.67m | 16:04 15/10/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London & Associated Properties | 18.00p | 0.00% |
|
0 | £15.36m | 16:04 15/10/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 6.00p | 0.00% |
|
525,000 | £9.27m | 16:05 15/10/21 |
| MetalNRG | 0.44p | 0.00% |
|
2,179,887 | £4.50m | 16:05 15/10/21 |
| Metals Exploration | 1.27p | 0.00% |
|
1,085,109 | £26.41m | 16:05 15/10/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 2.92p | 0.86% |
|
2,527,670 | £65.19m | 16:05 15/10/21 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 27.50p | 0.00% |
|
178,244 | £42.34m | 16:05 15/10/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 1.37p | -3.51% |
|
503,376 | £5.65m | 16:05 15/10/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $29.66 | -1.46% |
|
207,712 | $17,775.91m | 16:05 15/10/21 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.44p | 3.49% |
|
26,885,520 | £10.36m | 15:50 15/10/21 |
| Oriole Resources | 0.41p | 0.00% |
|
2,200,548 | £8.28m | 15:35 15/10/21 |
| Ormonde Mining (CDI) | 1.05p | 0.00% |
|
971,273 | £4.96m | 15:35 15/10/21 |
| Orosur Mining Inc | 15.00p | -2.44% |
|
720,860 | £28.25m | 15:35 15/10/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 16.98p | -1.39% |
|
2,608,152 | £379.45m | 16:15 15/10/21 |
| Panther Metals | 14.00p | 1.82% |
|
452,426 | £9.36m | 15:35 15/10/21 |
| Panthera Resources | 10.75p | 0.00% |
|
112,925 | £9.77m | 15:35 15/10/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.70p | 0.00% |
|
1,431,250 | £3.72m | 15:50 15/10/21 |
| Pembridge Resources | 6.37p | 2.00% |
|
291,614 | £5.67m | 15:35 15/10/21 |
| 84.60p | -0.94% |
|
296,357 | £188.87m | 16:15 15/10/21 | |
| Petra Diamonds Ltd.(DI) | 1.70p | -1.16% |
|
13,111,749 | £165.07m | 15:40 15/10/21 |
| Petropavlovsk | 24.00p | 0.00% |
|
8,487,000 | £949.74m | 16:05 15/10/21 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 58.00p | -5.69% |
|
548,785 | £67.40m | 15:50 15/10/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $12.62 | -0.94% |
|
95,368 | $981.08m | 15:39 15/10/21 |
| MMC Norilsk Nickel ADR | $32.46 | 0.96% |
|
764,375 | $6,187.77m | 16:05 15/10/21 |
| Polymetal International | 1,330.00p | -1.41% |
|
1,852,429 | £6,298.68m | 15:45 15/10/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 1.80p | 0.00% |
|
2,642,783 | £22.79m | 15:50 15/10/21 |
| Prairie Mining Limited | 15.25p | -1.61% |
|
97 | £34.82m | 15:35 15/10/21 |
| Premier African Minerals Ltd | 0.21p | 2.44% |
|
138,998,016 | £39.73m | 15:50 15/10/21 |
| OAO Severstal GDR (Reg S) | $22.00 | -1.70% |
|
398,366 | $17,833.20m | 15:39 15/10/21 |
| Pure Gold Mining Inc. NPV (DI) | 58.00p | -6.45% |
|
175,577 | £260.84m | 15:35 15/10/21 |
| Rambler Metals & Mining | 20.10p | 0.50% |
|
1,243,440 | £26.20m | 16:14 15/10/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.52p | 0.00% |
|
2,207,846 | £6.39m | 15:50 15/10/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 5,038.00p | -1.43% |
|
2,537,047 | £62,868.69m | 15:40 15/10/21 |
| Rockfire Resources | 0.88p | 6.71% |
|
19,710,542 | £9.46m | 15:50 15/10/21 |
| Savannah Resources | 4.60p | -0.22% |
|
8,121,338 | £77.69m | 15:50 15/10/21 |
| Scotgold Resources (DI) | 84.00p | 0.00% |
|
26,413 | £50.00m | 15:35 15/10/21 |
| Serabi Gold | 71.50p | -0.69% |
|
155,198 | £54.15m | 15:35 15/10/21 |
| Shanta Gold Ltd. | 13.75p | -1.79% |
|
1,530,018 | £144.10m | 15:35 15/10/21 |
| Shearwater Group | 143.50p | 1.06% |
|
100,853 | £34.17m | 15:35 15/10/21 |
| Shefa Gems Ltd (DI) | 0.55p | 0.00% |
|
0 | £1.11m | 15:50 15/10/21 |
| Solgold | 28.10p | 1.44% |
|
1,784,393 | £644.56m | 15:40 15/10/21 |
| South32 Limited (DI) | 208.00p | -0.71% |
|
388,253 | £9,702.79m | 15:34 15/10/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:00 15/10/21 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.22p | 0.00% |
|
1,464,561 | £8.33m | 15:50 15/10/21 |
| Sylvania Platinum Ltd (DI) | 107.50p | -0.46% |
|
1,340,068 | £292.91m | 15:50 15/10/21 |
| Tertiary Minerals | 0.26p | 0.00% |
|
2,148,353 | £3.02m | 15:50 15/10/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 128.50p | -2.65% |
|
224,793 | £348.60m | 15:35 15/10/21 |
| Thor Explorations Ltd (DI) | 17.50p | 0.00% |
|
11,650 | £110.58m | 15:45 15/10/21 |
| Thor Mining | 0.80p | -2.79% |
|
2,513,750 | £14.09m | 15:50 15/10/21 |
| Thungela Resources Limited NPV (DI) | 415.30p | 4.35% |
|
1,606,884 | £566.10m | 16:15 15/10/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 15:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 240.00p | 0.00% |
|
886 | £3.95m | 15:35 15/10/21 |
| Vast Resources | 5.40p | -0.92% |
|
1,906,543 | £13.01m | 15:50 15/10/21 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,080.00p | 2.03% |
|
1,970 | £13,875.62m | 15:35 15/10/21 |
| Wishbone Gold (DI) | 10.00p | -4.76% |
|
2,167,489 | £17.29m | 15:35 15/10/21 |
| Woodbois Limited | 4.25p | 0.00% |
|
414,887 | £78.93m | 15:50 15/10/21 |
| Yamana Gold Inc. NPV (CDI) | 315.00p | 0.00% |
|
3,900 | £3,043.79m | 16:04 15/10/21 |
| Yellow Cake | 367.50p | -3.29% |
|
834,512 | £564.42m | 15:35 15/10/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.60p | 1.66% |
|
157,522 | £14.12m | 15:30 15/10/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 14/10/21 |
| Zephyr Energy | 7.30p | 5.04% |
|
11,567,499 | £94.26m | 15:50 15/10/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 24.00p | 5.26% |
|
703,390 | £61.35m | 15:35 15/10/21 |