You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 180.40p | -0.17% |
|
45,366 | £739.79m | 10:04 16/07/19 |
| ADM Energy | 20.20p | -12.17% |
|
82,419 | £9.40m | 09:39 16/07/19 |
| Afarak Group (DI) | 77.50p | 0.00% |
|
0 | £203.86m | 09:50 16/07/19 |
| Afritin Mining Limited NPV | 3.41p | 0.22% |
|
129,819 | £21.95m | 08:19 16/07/19 |
| Alba Mineral Resources | 0.19p | 0.00% |
|
0 | £6.70m | 08:04 16/07/19 |
| Alexander Mining | 0.04p | -6.25% |
|
18,153,688 | £0.71m | 09:50 16/07/19 |
| Alien Metals Limited NPV (DI) | 0.13p | 0.00% |
|
10,000 | £1.69m | 08:40 16/07/19 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 4.85p | 0.00% |
|
0 | £8.63m | 09:50 16/07/19 |
| Altyn | 0.45p | 1.81% |
|
5,302,604 | £11.55m | 09:19 16/07/19 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.71p | -11.19% |
|
4,000 | £12.19m | 08:19 16/07/19 |
| Anglesey Mining | 2.10p | 0.00% |
|
0 | £3.93m | 08:04 16/07/19 |
| Anglo American | 2,192.00p | 0.34% |
|
568,010 | £30,799.34m | 10:10 16/07/19 |
| Anglo Asian Mining | 116.50p | -2.92% |
|
68,128 | £133.27m | 08:04 16/07/19 |
| Anglo Pacific Group | 212.00p | 0.95% |
|
215,227 | £384.53m | 10:09 16/07/19 |
| Antofagasta | 900.80p | 0.36% |
|
607,239 | £8,880.60m | 10:09 16/07/19 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 2.25p | 0.22% |
|
55,344 | £23.90m | 09:54 16/07/19 |
| Arkle Resources | 1.00p | 0.00% |
|
0 | £1.32m | 08:04 16/07/19 |
| Armadale Capital | 1.15p | -2.13% |
|
1,094,837 | £4.32m | 09:50 16/07/19 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 4.17p | -2.91% |
|
571,520 | £43.67m | 09:24 16/07/19 |
| Atalaya Mining | 208.50p | 0.00% |
|
1,349 | £286.35m | 09:50 16/07/19 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 0.65p | 0.00% |
|
509,472 | £7.96m | 09:50 16/07/19 |
| Avesoro Resources Inc. (DI) | 86.00p | -0.35% |
|
759 | £70.15m | 09:50 16/07/19 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 48.00p | 1.05% |
|
228,322 | £64.54m | 10:04 16/07/19 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 13.50p | 3.85% |
|
100,000 | £157.49m | 09:19 16/07/19 |
| Beowulf Mining | 6.75p | 0.00% |
|
3,466 | £39.73m | 08:04 16/07/19 |
| Berkeley Energia Limited (DI) | 17.50p | 0.00% |
|
2,844 | £45.22m | 08:04 16/07/19 |
| Bezant Resources | 0.09p | 0.00% |
|
0 | £0.90m | 09:50 16/07/19 |
| BHP Group | 2,009.50p | 0.15% |
|
843,730 | £42,407.16m | 10:09 16/07/19 |
| Bisichi Mining | 125.00p | 0.00% |
|
0 | £13.35m | 09:50 16/07/19 |
| Bluejay Mining | 6.80p | 0.00% |
|
0 | £58.14m | 07:49 16/07/19 |
| Bluerock Diamonds | 0.10p | 0.00% |
|
0 | £1.55m | 08:04 16/07/19 |
| Botswana Diamonds | 0.60p | 0.00% |
|
0 | £3.46m | 08:04 16/07/19 |
| Bushveld Minerals Limited | 24.00p | 0.00% |
|
765,949 | £269.60m | 09:50 16/07/19 |
| Cadence Minerals | 0.11p | -2.31% |
|
15,357,035 | £11.59m | 09:29 16/07/19 |
| Caledonia Mining Corporation (DI) | 455.00p | 0.00% |
|
0 | £48.97m | 09:50 16/07/19 |
| Capital Drilling Ltd. (DI) | 53.50p | 0.00% |
|
0 | £72.89m | 09:50 16/07/19 |
| Centamin (DI) | 115.55p | 0.70% |
|
1,574,015 | £1,335.71m | 10:10 16/07/19 |
| Central Asia Metals | 209.00p | 0.48% |
|
62,513 | £367.81m | 09:29 16/07/19 |
| Chaarat Gold Holdings Ltd. (DI) | 28.60p | -2.39% |
|
31,494 | £115.00m | 08:59 16/07/19 |
| China Nonferrous Gold Limited (DI) | 5.29p | 0.00% |
|
0 | £20.25m | 07:29 16/07/19 |
| Churchill Mining | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Clontarf Energy | 0.22p | 0.00% |
|
0 | £1.54m | 09:50 16/07/19 |
| Condor Gold | 19.50p | 0.00% |
|
21,800 | £14.52m | 08:05 16/07/19 |
| Conroy Gold & Natural Resources | 4.90p | -4.39% |
|
27,303 | £1.16m | 08:04 16/07/19 |
| Cora Gold Limited (DI) | 4.50p | 0.00% |
|
0 | £4.55m | 08:05 16/07/19 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 0.90p | -10.00% |
|
1,232,079 | £4.01m | 09:09 16/07/19 |
| Edenville Energy | 0.06p | 0.00% |
|
236,740 | £2.43m | 08:39 16/07/19 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Erris Resources | 4.75p | 0.00% |
|
0 | £1.48m | 09:50 16/07/19 |
| Eurasia Mining | 0.48p | 2.66% |
|
2,101,037 | £12.00m | 08:59 16/07/19 |
| Europa Metals Ltd NPV (DI) | 0.01p | -5.83% |
|
8,432,367 | £1.35m | 09:09 16/07/19 |
| European Metals Holding Limited (DI) | 25.50p | 13.33% |
|
871,078 | £37.39m | 09:50 16/07/19 |
| Evraz | 639.20p | 0.92% |
|
834,310 | £9,225.90m | 10:10 16/07/19 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 15/07/19 |
| Ferrexpo | 269.20p | 1.32% |
|
162,671 | £1,584.58m | 10:09 16/07/19 |
| Ferro-Alloy Resources Limited NPV | 37.32p | 0.00% |
|
1,326 | £116.80m | 15:30 15/07/19 |
| Firestone Diamonds | 1.30p | 0.00% |
|
50,931 | £7.35m | 09:44 16/07/19 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 899.00p | 0.18% |
|
246,748 | £6,624.67m | 10:09 16/07/19 |
| G3 Exploration Limited (DI) | 37.50p | 0.00% |
|
0 | £58.53m | 11:00 15/07/19 |
| Galantas Gold Corp. | 4.70p | 0.00% |
|
100,000 | £14.09m | 08:39 16/07/19 |
| Galileo Resources | 0.55p | -0.91% |
|
196,818 | £2.36m | 08:39 16/07/19 |
| GCM Resources | 21.68p | -5.74% |
|
45,072 | £21.38m | 09:54 16/07/19 |
| Gem Diamonds Ltd. (DI) | 75.50p | 0.00% |
|
0 | £104.93m | 07:19 16/07/19 |
| Gemfields | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Georgian Mining Corporation NPV (DI) | 1.35p | 0.00% |
|
0 | £1.81m | 08:39 16/07/19 |
| Glencore | 271.11p | 0.84% |
|
6,910,506 | £37,004.78m | 10:10 16/07/19 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 3.10p | 0.00% |
|
0 | £5.19m | 08:39 16/07/19 |
| GoldStone Resources Ltd | 1.62p | 0.00% |
|
0 | £4.06m | 08:39 16/07/19 |
| Great Western Mining Corporation | 0.56p | 0.00% |
|
0 | £3.79m | 08:39 16/07/19 |
| Greatland Gold | 1.91p | -0.26% |
|
22,398,840 | £63.31m | 09:50 16/07/19 |
| Griffin Mining Ltd. | 91.50p | 0.00% |
|
1,475 | £157.72m | 08:39 16/07/19 |
| Harvest Minerals Limited (DI) | 5.15p | 0.00% |
|
0 | £9.57m | 08:39 16/07/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 08:39 16/07/19 |
| Highland Gold Mining Ltd. | 211.80p | -0.38% |
|
186,005 | £770.73m | 10:05 16/07/19 |
| Hochschild Mining | 202.00p | 0.70% |
|
58,224 | £1,033.06m | 10:09 16/07/19 |
| Horizonte Minerals | 2.55p | 0.20% |
|
7,506,578 | £36.81m | 09:14 16/07/19 |
| Hummingbird Resources | 19.00p | 0.00% |
|
20,603 | £67.20m | 09:50 16/07/19 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 15/07/19 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 13.83p | -1.20% |
|
5,000 | £43.03m | 10:10 16/07/19 |
| Jangada Mines | 1.10p | 0.00% |
|
250,000 | £2.61m | 08:39 16/07/19 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 3.15p | 0.00% |
|
199,671 | £58.44m | 08:39 16/07/19 |
| Karelian Diamond Resources | 3.55p | 5.97% |
|
261,284 | £1.22m | 09:50 16/07/19 |
| Katoro Gold | 1.14p | -9.20% |
|
300,000 | £1.91m | 09:55 16/07/19 |
| Kavango Resources | 3.65p | 0.00% |
|
15,000 | £5.87m | 08:39 16/07/19 |
| KAZ Minerals | 550.40p | 1.18% |
|
202,196 | £2,594.02m | 10:09 16/07/19 |
| KEFI Minerals | 1.29p | 5.73% |
|
218,019 | £8.80m | 09:19 16/07/19 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 196.14p | 2.16% |
|
25,114 | £214.97m | 08:39 16/07/19 |
| Keras Resources | 0.51p | 1.30% |
|
161,083 | £11.59m | 08:59 16/07/19 |
| Kibo Energy | 0.88p | -2.78% |
|
228,420 | £6.99m | 08:39 16/07/19 |
| Kodal Minerals | 0.11p | 4.76% |
|
29,863,054 | £9.03m | 09:50 16/07/19 |
| Kore Potash | 1.60p | 0.00% |
|
1,000 | £13.80m | 09:50 16/07/19 |
| Kropz | 15.50p | 0.00% |
|
0 | £43.93m | 08:39 16/07/19 |
| Landore Resources Ltd. | 0.72p | 0.00% |
|
0 | £8.72m | 08:39 16/07/19 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 42.50p | 0.00% |
|
0 | £59.87m | 08:39 16/07/19 |
| Metals Exploration | 0.60p | 0.00% |
|
0 | £12.43m | 08:39 16/07/19 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 8.10p | 0.00% |
|
0 | £10.77m | 08:39 16/07/19 |
| Mod Resources Limited NPV (DI) | 22.75p | 0.00% |
|
20,000 | £69.10m | 09:50 16/07/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 7.82p | -3.40% |
|
395,757 | £24.95m | 10:10 16/07/19 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $24.63 | 0.20% |
|
44,555 | $14,761.32m | 10:09 16/07/19 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.32p | 0.00% |
|
0 | £4.03m | 09:50 16/07/19 |
| Oriole Resources | 0.39p | 0.00% |
|
115,426 | £2.70m | 08:39 16/07/19 |
| Ormonde Mining | 3.25p | 0.00% |
|
28,181 | £15.36m | 08:39 16/07/19 |
| Orosur Mining Inc | 3.20p | -3.03% |
|
45,000 | £4.70m | 08:39 16/07/19 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 11.22p | -0.33% |
|
160,776 | £250.79m | 09:29 16/07/19 |
| Panthera Resources | 10.00p | -2.44% |
|
0 | £6.76m | 08:39 16/07/19 |
| OAO TMK GDR (Reg S) | $3.77 | -1.63% |
|
9,460 | $883.91m | 10:09 16/07/19 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 32.50p | -1.52% |
|
8,646 | £7.68m | 08:39 16/07/19 |
| Pathfinder Minerals | 1.94p | -0.72% |
|
384,948 | £6.17m | 09:29 16/07/19 |
| Pembridge Resources | 1.27p | 0.00% |
|
0 | £2.85m | 08:39 16/07/19 |
| Petra Diamonds Ltd.(DI) | 19.88p | -1.29% |
|
282,332 | £172.03m | 10:04 16/07/19 |
| Petropavlovsk | 9.79p | 1.45% |
|
1,250,572 | £324.05m | 10:09 16/07/19 |
| Phoenix Copper Limited | 15.50p | 0.00% |
|
0 | £5.99m | 08:39 16/07/19 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $9.09 | -0.98% |
|
79,353 | $706.66m | 09:54 16/07/19 |
| MMC Norilsk Nickel ADR | $22.70 | -0.37% |
|
196,978 | $4,328.20m | 10:09 16/07/19 |
| Polymetal International | 978.20p | -0.20% |
|
196,494 | £4,599.12m | 10:09 16/07/19 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 0.55p | 0.00% |
|
100 | £2.00m | 08:39 16/07/19 |
| Prairie Mining Limited | 13.50p | 0.00% |
|
0 | £28.66m | 08:39 16/07/19 |
| Premier African Minerals Ltd | 0.04p | 3.75% |
|
22,793,040 | £3.73m | 08:44 16/07/19 |
| Prospex Oil and Gas | 0.13p | 0.00% |
|
6,500,000 | £2.14m | 09:19 16/07/19 |
| OAO Severstal GDR (Reg S) | $16.63 | -0.12% |
|
126,454 | $13,480.28m | 10:09 16/07/19 |
| Pure Gold Mining Inc. NPV (DI) | 35.00p | 0.00% |
|
2,282 | £90.82m | 08:39 16/07/19 |
| Rambler Metals & Mining | 1.85p | 0.00% |
|
0 | £23.98m | 08:39 16/07/19 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.50p | 0.00% |
|
0 | £3.38m | 08:39 16/07/19 |
| Regency Mines | 0.07p | 0.00% |
|
89,588 | £0.99m | 08:39 16/07/19 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 15/07/19 |
| Richland Resources Ltd | 0.08p | 0.00% |
|
0 | £0.56m | 08:39 16/07/19 |
| Rio Tinto | 4,826.00p | -0.86% |
|
713,698 | £61,228.99m | 10:10 16/07/19 |
| Rockfire Resources | 0.68p | 0.00% |
|
148,706 | £2.94m | 08:39 16/07/19 |
| Rose Petroleum | 1.75p | 0.00% |
|
137,159 | £2.95m | 08:39 16/07/19 |
| Savannah Resources | 4.60p | 0.00% |
|
17,113 | £48.18m | 09:50 16/07/19 |
| Scotgold Resources (DI) | 36.50p | 0.00% |
|
80 | £16.66m | 08:39 16/07/19 |
| Serabi Gold | 58.50p | 0.00% |
|
0 | £34.46m | 08:39 16/07/19 |
| Shanta Gold Ltd. | 8.00p | -2.44% |
|
478,647 | £62.98m | 09:50 16/07/19 |
| Shearwater Group | 1.88p | 0.00% |
|
0 | £41.45m | 08:39 16/07/19 |
| Shefa Gems Ltd (DI) | 6.00p | 0.00% |
|
0 | £10.04m | 08:39 16/07/19 |
| Solgold | 29.76p | 0.19% |
|
195,839 | £549.39m | 09:49 16/07/19 |
| Sosandar | 16.75p | -4.29% |
|
262,061 | £17.89m | 08:54 16/07/19 |
| South32 Limited (DI) | 169.12p | -2.82% |
|
291,887 | £8,465.31m | 10:10 16/07/19 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 15/07/19 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.08p | 0.00% |
|
0 | £2.13m | 08:39 16/07/19 |
| Sylvania Platinum Ltd (DI) | 29.50p | 0.00% |
|
9,000 | £84.23m | 09:50 16/07/19 |
| Tertiary Minerals | 0.25p | 0.00% |
|
0 | £1.09m | 08:39 16/07/19 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 111.00p | 0.00% |
|
5,400 | £292.94m | 08:39 16/07/19 |
| Thor Mining | 0.72p | 0.00% |
|
17,855 | £5.96m | 08:39 16/07/19 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 83.00p | 1.22% |
|
14,460 | £72.34m | 09:50 16/07/19 |
| Tri-Star Resources | 38.00p | 0.00% |
|
0 | £35.77m | 08:39 16/07/19 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 310.00p | 1.64% |
|
0 | £2.42m | 08:40 16/07/19 |
| Vast Resources | 0.12p | -2.08% |
|
6,187,855 | £10.25m | 08:40 16/07/19 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £19.98m | 09:14 16/07/19 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold | 0.04p | 0.00% |
|
41,666 | £1.07m | 09:14 16/07/19 |
| Woodbois Limited | 6.75p | 0.00% |
|
0 | £31.41m | 09:14 16/07/19 |
| Yellow Cake | 225.00p | 2.27% |
|
185,029 | £198.49m | 10:09 16/07/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 9.51p | 0.74% |
|
45,637 | £26.93m | 09:14 16/07/19 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | 0.00% |
|
0 | $262.80m | 07:00 15/07/19 |
| Zibao Metals Recycling Holdings | 0.30p | 0.00% |
|
0 | £0.37m | 09:14 16/07/19 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |