You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.75p | 0.00% |
|
168,194 | £1.53m | 16:45 26/09/22 |
| Adriatic Metals | 120.00p | -2.76% |
|
31,483 | £319.85m | 16:40 26/09/22 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.13m | 08:00 26/09/22 |
| Afritin Mining Limited NPV | 4.77p | -3.64% |
|
1,013,411 | £64.13m | 16:50 26/09/22 |
| Alba Mineral Resources | 0.16p | 0.00% |
|
13,362,865 | £10.59m | 16:50 26/09/22 |
| Alien Metals Limited NPV (DI) | 0.54p | -0.92% |
|
34,522,816 | £27.34m | 16:50 26/09/22 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 85.00p | 0.00% |
|
18,589 | £23.23m | 16:30 26/09/22 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 35.50p | 0.00% |
|
26,388 | £62.87m | 16:55 26/09/22 |
| Amur Minerals Corporation NPV | 1.20p | 2.08% |
|
12,744,394 | £16.71m | 16:29 26/09/22 |
| Anglesey Mining | 2.75p | 0.00% |
|
127,900 | £7.72m | 16:55 26/09/22 |
| Anglo American | 2,601.00p | -2.58% |
|
3,384,862 | £34,790.40m | 16:45 26/09/22 |
| Anglo Asian Mining | 78.00p | 0.00% |
|
138,224 | £89.11m | 16:50 26/09/22 |
| Anglo Pacific Group | 152.40p | -0.78% |
|
296,605 | £392.97m | 16:55 26/09/22 |
| Antofagasta | 1,050.00p | 0.72% |
|
1,448,132 | £10,351.50m | 16:45 26/09/22 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 2.75p | 5.77% |
|
1,784,828 | £31.43m | 16:35 26/09/22 |
| Arkle Resources (CDI) | 0.65p | 0.00% |
|
148,582 | £2.24m | 16:50 26/09/22 |
| Armadale Capital | 1.95p | 0.00% |
|
179,407 | £10.37m | 16:50 26/09/22 |
| Artemis Resources Limited NPV (DI) | 2.65p | -3.64% |
|
2,589,471 | £36.79m | 16:45 26/09/22 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 1.08p | 0.00% |
|
332,736 | £21.03m | 16:50 26/09/22 |
| Atalaya Mining | 199.00p | -5.24% |
|
382,669 | £278.36m | 16:50 26/09/22 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 37.99p | -8.13% |
|
3,632,375 | £224.26m | 16:34 26/09/22 |
| Aura Energy Limited NPV (DI) | 16.75p | -3.77% |
|
191,727 | £84.82m | 16:35 26/09/22 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 16.25p | -4.41% |
|
256,888 | £191.43m | 16:35 26/09/22 |
| Beowulf Mining | 4.25p | 0.00% |
|
11,890 | £35.35m | 16:45 26/09/22 |
| Berkeley Energia Limited (DI) | 16.50p | -7.30% |
|
120,307 | £42.73m | 16:35 26/09/22 |
| Bezant Resources | 0.09p | 0.00% |
|
6,132,839 | £4.57m | 16:50 26/09/22 |
| BHP Group Limited NPV (DI) | 2,217.00p | -0.23% |
|
2,145,366 | £112.21b | 16:50 26/09/22 |
| Bisichi | 290.00p | -3.33% |
|
14,941 | £30.96m | 16:35 26/09/22 |
| Blencowe Resources | 3.55p | 0.00% |
|
39,993 | £6.32m | 16:50 26/09/22 |
| Bluejay Mining | 5.19p | 0.80% |
|
649,620 | £54.48m | 16:30 26/09/22 |
| Bluerock Diamonds | 8.25p | 0.00% |
|
3,300 | £3.41m | 16:55 26/09/22 |
| Bodycote | 495.40p | -2.09% |
|
128,820 | £948.47m | 16:40 26/09/22 |
| Botswana Diamonds | 0.90p | 0.00% |
|
174,484 | £8.35m | 16:50 26/09/22 |
| 9.70p | 0.00% |
|
491,408 | £37.89m | 16:50 26/09/22 | |
| Bushveld Minerals Limited | 4.50p | 2.27% |
|
4,399,749 | £57.92m | 16:50 26/09/22 |
| Cadence Minerals | 9.75p | -1.52% |
|
282,226 | £16.84m | 16:35 26/09/22 |
| Caerus Mineral Resources | 2.25p | 0.00% |
|
471,258 | £1.45m | 16:35 26/09/22 |
| Caledonia Mining Corporation (DI) | 835.00p | 1.80% |
|
5 | £107.16m | 16:35 26/09/22 |
| Capital Limited (DI) | 86.20p | 0.23% |
|
1,105,854 | £164.55m | 16:35 26/09/22 |
| Caracal Gold | 0.70p | -3.45% |
|
6,239,940 | £13.15m | 16:50 26/09/22 |
| Castillo Copper Limited NPV (DI) | 0.93p | 0.00% |
|
325,974 | £9.34m | 16:50 26/09/22 |
| Centamin (DI) | 86.26p | 0.02% |
|
5,366,021 | £997.55m | 17:05 26/09/22 |
| Central Asia Metals | 224.50p | 0.67% |
|
296,708 | £395.18m | 16:40 26/09/22 |
| Chaarat Gold Holdings Ltd. (DI) | 12.00p | -15.62% |
|
257,871 | £82.76m | 16:30 26/09/22 |
| China Nonferrous Gold Limited (DI) | 4.00p | 7.50% |
|
0 | £15.30m | 08:00 26/09/22 |
| CleanTech Lithium | 39.00p | -10.34% |
|
334,021 | £30.82m | 16:50 26/09/22 |
| Clontarf Energy | 0.06p | -4.17% |
|
38,706,916 | £1.36m | 16:55 26/09/22 |
| Cloudbreak Discovery | 1.35p | -12.90% |
|
915,770 | £7.40m | 16:50 26/09/22 |
| Cobra Resources | 1.75p | 0.00% |
|
1,706,101 | £7.40m | 16:55 26/09/22 |
| Condor Gold | 27.25p | -9.17% |
|
146,375 | £43.23m | 16:35 26/09/22 |
| Conroy Gold & Natural Resources (CDI) | 19.50p | -0.64% |
|
35,500 | £8.39m | 16:35 26/09/22 |
| Cora Gold Limited (DI) | 4.80p | 0.00% |
|
67,923 | £13.90m | 16:50 26/09/22 |
| Corcel | 0.33p | 0.00% |
|
108,735 | £1.72m | 16:50 26/09/22 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| ECR Minerals | 0.68p | -3.57% |
|
3,325,193 | £7.19m | 16:35 26/09/22 |
| Edenville Energy | 11.00p | 0.00% |
|
225,240 | £2.38m | 16:50 26/09/22 |
| eEnergy Group | 7.75p | 0.00% |
|
159,156 | £27.19m | 16:35 26/09/22 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 0.95p | -2.56% |
|
3,498,664 | £4.06m | 16:50 26/09/22 |
| Endeavour Mining | 1,614.00p | 1.96% |
|
351,063 | £3,985.58m | 17:04 26/09/22 |
| Eurasia Mining | 5.07p | 1.40% |
|
4,786,300 | £144.68m | 16:50 26/09/22 |
| Europa Metals Ltd NPV (DI) | 2.88p | 0.00% |
|
56,230 | £2.30m | 16:50 26/09/22 |
| European Metals Holding Limited (DI) | 49.50p | -1.98% |
|
779,980 | £91.89m | 16:35 26/09/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/09/22 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 16/09/22 |
| Ferrexpo | 128.30p | -5.94% |
|
948,966 | £787.72m | 16:45 26/09/22 |
| Ferro-Alloy Resources Limited NPV | 11.20p | -3.95% |
|
989,294 | £50.37m | 16:50 26/09/22 |
| Firering Strategic Minerals (DI) | 7.40p | -1.99% |
|
508,110 | £6.52m | 16:55 26/09/22 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 11.50p | 0.00% |
|
35,428 | £7.55m | 16:55 26/09/22 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 11.25p | -4.26% |
|
154,479 | £29.87m | 16:55 26/09/22 |
| Fresnillo | 714.20p | 3.48% |
|
758,999 | £5,262.89m | 17:05 26/09/22 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 05:33 02/09/22 |
| Galantas Gold Corp. | 29.50p | -4.84% |
|
21,757 | £30.55m | 16:55 26/09/22 |
| Galileo Resources | 1.35p | -1.82% |
|
1,265,607 | £14.99m | 16:50 26/09/22 |
| GCM Resources | 6.25p | -3.85% |
|
99,804 | £11.39m | 16:35 26/09/22 |
| Gem Diamonds Ltd. (DI) | 30.80p | -5.49% |
|
105,936 | £42.94m | 16:30 26/09/22 |
| Gemfields Group Limited | 18.50p | -2.34% |
|
392,966 | £219.19m | 16:35 26/09/22 |
| Gensource Potash Corporation NPV (DI) | 21.00p | 0.00% |
|
0 | £89.12m | 16:35 26/09/22 |
| Glencore | 456.45p | -1.10% |
|
47,374,984 | £59,273.29m | 16:50 26/09/22 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 10.15p | -0.98% |
|
370,724 | £17.03m | 16:35 26/09/22 |
| GoldStone Resources Ltd | 6.90p | -2.82% |
|
167,649 | £33.98m | 16:55 26/09/22 |
| Great Southern Copper | 2.60p | 0.00% |
|
0 | £5.53m | 16:35 26/09/22 |
| Great Western Mining Corporation (CDI) | 0.13p | 0.00% |
|
12,256,142 | £4.47m | 16:50 26/09/22 |
| Greatland Gold | 7.70p | -3.75% |
|
22,199,620 | £352.08m | 16:55 26/09/22 |
| GreenRoc Mining | 4.45p | 2.30% |
|
169,467 | £4.95m | 16:50 26/09/22 |
| GreenX Metals Limited NPV (DI) | 16.50p | 0.00% |
|
8 | £41.85m | 16:35 26/09/22 |
| Griffin Mining Ltd. | 80.00p | -1.46% |
|
4,569 | £139.91m | 16:30 26/09/22 |
| Harvest Minerals Limited (DI) | 9.25p | -7.96% |
|
905,294 | £17.50m | 16:50 26/09/22 |
| Helium One Group Ltd (DI) | 7.10p | 9.23% |
|
4,068,725 | £44.12m | 16:50 26/09/22 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 55.50p | 1.55% |
|
1,433,928 | £285.20m | 16:35 26/09/22 |
| Horizonte Minerals | 105.25p | -3.00% |
|
143,232 | £200.47m | 16:55 26/09/22 |
| Hummingbird Resources | 7.05p | 2.17% |
|
515,110 | £27.75m | 16:50 26/09/22 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:33 02/09/22 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 3.15p | -7.35% |
|
112,491 | £8.15m | 16:50 26/09/22 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 12.00p | 1.35% |
|
4,077,154 | £320.90m | 16:35 26/09/22 |
| Karelian Diamond Resources (CDI) | 2.25p | 0.00% |
|
65,420 | £1.54m | 16:35 26/09/22 |
| Katoro Gold | 0.26p | 0.00% |
|
1,643,602 | £1.20m | 16:50 26/09/22 |
| Kavango Resources | 1.60p | -1.54% |
|
251,383 | £6.97m | 16:35 26/09/22 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| KEFI Gold and Copper | 0.61p | 0.91% |
|
13,573,550 | £23.91m | 16:30 26/09/22 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 395.00p | -4.24% |
|
231,857 | £374.94m | 16:40 26/09/22 |
| Keras Resources | 5.50p | -4.35% |
|
70,145 | £4.39m | 16:35 26/09/22 |
| Kibo Energy (CDI) | 0.17p | 0.00% |
|
2,543,070 | £5.24m | 16:55 26/09/22 |
| Kodal Minerals | 0.28p | -3.45% |
|
40,653,808 | £47.33m | 16:45 26/09/22 |
| Kore Potash | 1.03p | 2.50% |
|
93,958 | £35.06m | 16:55 26/09/22 |
| Kropz | 5.05p | 0.00% |
|
21,120 | £46.65m | 16:50 26/09/22 |
| Landore Resources Limited NPV | 17.75p | -1.39% |
|
673,254 | £20.47m | 16:50 26/09/22 |
| Lexington Gold Ltd (DI) | 3.80p | 1.33% |
|
589,526 | £9.94m | 16:55 26/09/22 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London & Associated Properties | 17.50p | 0.00% |
|
288 | £14.93m | 16:35 26/09/22 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 21.00p | -4.55% |
|
358,828 | £41.51m | 16:35 26/09/22 |
| MetalNRG | 0.10p | 0.00% |
|
7,002,842 | £1.15m | 16:50 26/09/22 |
| Metals Exploration | 1.00p | 0.00% |
|
59,405 | £20.89m | 16:55 26/09/22 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 0.88p | -2.78% |
|
1,472,126 | £25.58m | 16:45 26/09/22 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 12.50p | 0.00% |
|
107,466 | £26.90m | 16:35 26/09/22 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 0.95p | 8.57% |
|
2,657,576 | £3.87m | 16:50 26/09/22 |
| Neometals Ltd Npv (Di) | 68.50p | -5.52% |
|
11,371 | £378.36m | 16:35 26/09/22 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 05:33 02/09/22 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.22p | 0.00% |
|
4,308,145 | £6.93m | 16:50 26/09/22 |
| Oriole Resources | 0.17p | -5.71% |
|
8,956,979 | £3.63m | 16:50 26/09/22 |
| Ormonde Mining (CDI) | 0.70p | 0.00% |
|
848,660 | £3.31m | 16:55 26/09/22 |
| Orosur Mining Inc | 12.00p | -8.05% |
|
882,698 | £22.62m | 16:50 26/09/22 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 16.32p | 0.99% |
|
2,607,613 | £362.77m | 16:40 26/09/22 |
| Panther Metals | 5.00p | 0.00% |
|
412,762 | £4.61m | 16:50 26/09/22 |
| Panthera Resources | 5.10p | 0.00% |
|
14 | £6.16m | 16:45 26/09/22 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.52p | 0.00% |
|
9,000 | £2.80m | 16:50 26/09/22 |
| Pembridge Resources | 2.85p | 0.00% |
|
19,741 | £2.76m | 16:50 26/09/22 |
| 44.00p | -0.90% |
|
267,027 | £109.09m | 16:55 26/09/22 | |
| Petra Diamonds Ltd.(DI) | 108.00p | -1.82% |
|
379,451 | £209.74m | 16:40 26/09/22 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 31.50p | 5.76% |
|
249,388 | £38.37m | 16:35 26/09/22 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 05:33 02/09/22 |
| Polymetal International | 190.05p | 2.84% |
|
256,091 | £900.13m | 16:34 26/09/22 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 1.50p | 5.63% |
|
7,565,353 | £24.22m | 16:50 26/09/22 |
| Premier African Minerals Ltd | 0.40p | 2.56% |
|
124,889,344 | £89.67m | 16:50 26/09/22 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| Pure Gold Mining Inc. NPV (DI) | 10.05p | 3.08% |
|
440,948 | £45.20m | 16:45 26/09/22 |
| PYX Resources Limited NPV (DI) | 46.90p | 0.21% |
|
120,657 | £205.21m | 16:29 26/09/22 |
| Rambler Metals & Mining | 6.62p | -1.12% |
|
965,452 | £10.74m | 16:55 26/09/22 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.39p | 2.67% |
|
9,687,689 | £4.84m | 16:50 26/09/22 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,698.00p | 0.44% |
|
2,801,536 | £58,696.22m | 16:45 26/09/22 |
| Rockfire Resources | 0.27p | -8.47% |
|
6,922,409 | £3.07m | 16:45 26/09/22 |
| Savannah Resources | 2.40p | 0.00% |
|
2,521,605 | £40.54m | 16:50 26/09/22 |
| Scotgold Resources (DI) | 63.00p | -0.79% |
|
6,964 | £37.50m | 16:35 26/09/22 |
| Serabi Gold | 25.00p | 3.09% |
|
68,071 | £18.93m | 16:55 26/09/22 |
| Shanta Gold Ltd. | 9.00p | -2.70% |
|
1,248,465 | £94.32m | 16:50 26/09/22 |
| Shearwater Group | 97.50p | -1.52% |
|
3,180 | £23.22m | 16:35 26/09/22 |
| Shefa Gems Ltd (DI) | 0.20p | 0.00% |
|
0 | £0.40m | 16:35 26/09/22 |
| Solgold | 16.40p | -0.12% |
|
1,656,843 | £376.55m | 16:40 26/09/22 |
| South32 Limited (DI) | 219.00p | -2.45% |
|
464,515 | £10,136.27m | 16:45 26/09/22 |
| Sovereign Metals Limited NPV (DI) | 24.00p | 0.00% |
|
1,395 | £113.01m | 16:35 26/09/22 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 08:00 16/09/22 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.11p | 0.00% |
|
1,531,085 | £4.31m | 16:55 26/09/22 |
| Sylvania Platinum Ltd (DI) | 91.00p | -0.55% |
|
898,893 | £242.18m | 16:55 26/09/22 |
| Technology Minerals | 1.85p | 0.00% |
|
289,147 | £23.52m | 16:50 26/09/22 |
| Tertiary Minerals | 0.15p | 7.41% |
|
21,549,568 | £2.23m | 16:50 26/09/22 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 106.50p | 0.00% |
|
52,686 | £319.09m | 16:35 26/09/22 |
| Thor Explorations Ltd (DI) | 15.25p | 0.00% |
|
6,000 | £97.89m | 16:35 26/09/22 |
| Thor Mining | 0.52p | -12.50% |
|
6,935,584 | £10.58m | 16:50 26/09/22 |
| Thungela Resources Limited NPV (DI) | 1,535.00p | -0.71% |
|
826,018 | £2,092.39m | 16:45 26/09/22 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 24.50p | 0.00% |
|
27,483 | £44.24m | 16:50 26/09/22 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Ura Holdings | 1.32p | 0.00% |
|
0 | £1.88m | 16:35 26/09/22 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 220.00p | 0.00% |
|
906 | £3.62m | 16:35 26/09/22 |
| Vast Resources | 0.41p | -21.90% |
|
76,804,160 | £6.01m | 16:35 26/09/22 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 2,750.00p | 2.40% |
|
4,867 | £12,421.54m | 16:34 26/09/22 |
| Wishbone Gold (DI) | 9.15p | 3.39% |
|
1,914,702 | £18.00m | 16:50 26/09/22 |
| Woodbois Limited | 4.45p | 11.25% |
|
25,666,572 | £92.56m | 16:55 26/09/22 |
| Yamana Gold Inc. NPV (CDI) | 383.00p | 0.00% |
|
1,102 | £3,680.89m | 16:35 26/09/22 |
| Yellow Cake | 380.20p | 0.90% |
|
1,274,046 | £696.16m | 16:45 26/09/22 |
| Zanaga Iron Ore Co. Ltd (DI) | 2.03p | 10.37% |
|
52,806 | £6.22m | 10:14 26/09/22 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 23/09/22 |
| Zephyr Energy | 5.35p | -4.46% |
|
3,280,135 | £83.50m | 16:50 26/09/22 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 9.25p | 0.00% |
|
811,879 | £27.14m | 16:35 26/09/22 |