You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 4.85p | -5.37% |
|
794,042 | £2.60m | 15:35 23/09/19 |
| Afarak Group (DI) | 57.50p | 0.00% |
|
0 | £151.25m | 15:35 23/09/19 |
| Afritin Mining Limited NPV | 3.36p | 0.00% |
|
422,897 | £21.65m | 15:35 23/09/19 |
| Alba Mineral Resources | 0.19p | -7.32% |
|
7,133,967 | £6.70m | 15:35 23/09/19 |
| Alexander Mining | 0.04p | 0.00% |
|
0 | £1.64m | 15:55 23/09/19 |
| Alien Metals Limited NPV (DI) | 0.14p | -6.67% |
|
4,681,275 | £1.89m | 15:50 23/09/19 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 4.55p | 0.00% |
|
0 | £8.09m | 15:50 23/09/19 |
| Altyn | 0.65p | -4.10% |
|
9,820,433 | £16.73m | 12:44 23/09/19 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.95p | 7.98% |
|
523,617 | £14.63m | 15:30 23/09/19 |
| Anglesey Mining | 1.50p | -6.25% |
|
1,658,458 | £2.80m | 15:50 23/09/19 |
| Anglo American | 1,870.80p | -1.35% |
|
4,035,745 | £25,821.33m | 15:55 23/09/19 |
| Anglo Asian Mining | 160.50p | -0.93% |
|
72,391 | £183.60m | 15:50 23/09/19 |
| Anglo Pacific Group | 208.00p | -0.48% |
|
92,853 | £377.27m | 15:35 23/09/19 |
| Antofagasta | 884.20p | -2.56% |
|
1,735,180 | £8,716.94m | 16:14 23/09/19 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 2.25p | 0.00% |
|
176,223 | £23.84m | 15:55 23/09/19 |
| Arkle Resources | 0.93p | 0.00% |
|
101,260 | £1.22m | 15:55 23/09/19 |
| Armadale Capital | 2.30p | 4.55% |
|
2,494,550 | £8.63m | 15:55 23/09/19 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 3.13p | 4.17% |
|
894,459 | £34.25m | 15:35 23/09/19 |
| Atalaya Mining | 198.00p | -0.25% |
|
21,386 | £271.93m | 15:55 23/09/19 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 0.47p | 0.00% |
|
30,216 | £6.00m | 15:35 23/09/19 |
| Avesoro Resources Inc. (DI) | 94.50p | 0.00% |
|
7,173 | £77.09m | 15:35 23/09/19 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 37.50p | -1.32% |
|
374,195 | £50.42m | 15:35 23/09/19 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 13.20p | 0.00% |
|
0 | £153.99m | 15:35 23/09/19 |
| Beowulf Mining | 6.13p | 0.00% |
|
2,152 | £36.05m | 15:35 23/09/19 |
| Berkeley Energia Limited (DI) | 14.25p | 0.00% |
|
5,963 | £36.82m | 15:35 23/09/19 |
| Bezant Resources | 0.18p | 9.38% |
|
11,857,971 | £1.75m | 15:50 23/09/19 |
| BHP Group | 1,761.20p | -1.54% |
|
4,303,315 | £37,167.20m | 16:09 23/09/19 |
| Bisichi Mining | 115.00p | 0.00% |
|
14,833 | £12.28m | 15:35 23/09/19 |
| Bluejay Mining | 9.20p | -2.14% |
|
1,549,125 | £78.66m | 13:39 23/09/19 |
| Bluerock Diamonds | 126.50p | 20.48% |
|
60,836 | £4.12m | 15:55 23/09/19 |
| Botswana Diamonds | 0.72p | 0.00% |
|
343,820 | £4.54m | 15:50 23/09/19 |
| Bushveld Minerals Limited | 21.25p | -2.30% |
|
1,925,346 | £238.71m | 15:35 23/09/19 |
| Cadence Minerals | 9.75p | 11.43% |
|
143,876 | £10.28m | 15:35 23/09/19 |
| Caledonia Mining Corporation (DI) | 570.00p | -2.56% |
|
984 | £61.35m | 15:35 23/09/19 |
| Capital Drilling Ltd. (DI) | 64.00p | 0.00% |
|
53,745 | £87.20m | 15:35 23/09/19 |
| Centamin (DI) | 131.00p | 4.30% |
|
6,487,603 | £1,514.30m | 16:14 23/09/19 |
| Central Asia Metals | 202.50p | -2.66% |
|
130,587 | £356.37m | 15:34 23/09/19 |
| Chaarat Gold Holdings Ltd. (DI) | 34.60p | 1.16% |
|
737,441 | £144.71m | 15:34 23/09/19 |
| China Nonferrous Gold Limited (DI) | 16.52p | 3.83% |
|
12,346 | £63.16m | 15:34 23/09/19 |
| Churchill Mining | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Clontarf Energy | 0.43p | -4.49% |
|
7,466,399 | £3.05m | 15:55 23/09/19 |
| Condor Gold | 25.00p | -1.96% |
|
132,779 | £23.67m | 15:35 23/09/19 |
| Conroy Gold & Natural Resources | 4.10p | 0.00% |
|
20,000 | £0.97m | 15:55 23/09/19 |
| Cora Gold Limited (DI) | 7.47p | 0.00% |
|
53,526 | £7.56m | 15:35 23/09/19 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 0.83p | 0.00% |
|
1,927,065 | £3.68m | 15:35 23/09/19 |
| Edenville Energy | 0.05p | 0.00% |
|
12,715,706 | £2.66m | 15:35 23/09/19 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Erris Resources | 5.60p | 0.00% |
|
0 | £1.74m | 15:35 23/09/19 |
| Eurasia Mining | 0.47p | 0.00% |
|
696,489 | £11.82m | 15:55 23/09/19 |
| Europa Metals Ltd NPV (DI) | 0.05p | 8.89% |
|
244,153,248 | £6.12m | 16:15 23/09/19 |
| European Metals Holding Limited (DI) | 16.50p | 0.00% |
|
69,500 | £24.88m | 15:35 23/09/19 |
| Evraz | 487.00p | -0.81% |
|
2,132,467 | £7,029.12m | 16:14 23/09/19 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 15:35 23/09/19 |
| Ferrexpo | 174.95p | -6.34% |
|
3,181,145 | £1,029.80m | 16:14 23/09/19 |
| Ferro-Alloy Resources Limited NPV | 19.25p | -14.44% |
|
76,285 | £60.25m | 15:35 23/09/19 |
| Firestone Diamonds | 1.03p | 0.00% |
|
48,083 | £5.80m | 15:50 23/09/19 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 742.40p | 3.48% |
|
2,230,939 | £5,470.70m | 15:55 23/09/19 |
| G3 Exploration Limited (DI) | 35.00p | 1.43% |
|
0 | £54.63m | 11:00 23/09/19 |
| Galantas Gold Corp. | 4.05p | 0.00% |
|
0 | £13.09m | 15:55 23/09/19 |
| Galileo Resources | 0.54p | 0.00% |
|
11,379 | £2.32m | 15:35 23/09/19 |
| GCM Resources | 17.25p | 2.99% |
|
110,673 | £17.02m | 15:55 23/09/19 |
| Gem Diamonds Ltd. (DI) | 72.00p | -1.24% |
|
5,457 | £100.07m | 15:34 23/09/19 |
| Gemfields | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Georgian Mining Corporation NPV (DI) | 1.84p | 0.00% |
|
19,000 | £2.46m | 15:35 23/09/19 |
| Glencore | 249.05p | -2.92% |
|
26,312,006 | £33,628.60m | 15:50 23/09/19 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 3.40p | -1.45% |
|
152,750 | £5.69m | 15:35 23/09/19 |
| GoldStone Resources Ltd | 2.00p | 5.26% |
|
25,000 | £5.00m | 15:55 23/09/19 |
| Great Western Mining Corporation | 0.36p | 0.00% |
|
139,499 | £2.44m | 15:35 23/09/19 |
| Greatland Gold | 1.81p | -3.71% |
|
37,979,304 | £60.32m | 15:55 23/09/19 |
| Griffin Mining Ltd. | 90.00p | -1.10% |
|
18,860 | £155.14m | 15:55 23/09/19 |
| Harvest Minerals Limited (DI) | 5.35p | 7.00% |
|
1,395,771 | £9.94m | 15:55 23/09/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 224.40p | 4.76% |
|
1,305,973 | £816.58m | 16:14 23/09/19 |
| Hochschild Mining | 219.40p | 4.18% |
|
1,149,869 | £1,122.04m | 16:14 23/09/19 |
| Horizonte Minerals | 4.85p | 3.19% |
|
3,914,409 | £70.15m | 15:55 23/09/19 |
| Hummingbird Resources | 24.25p | 0.00% |
|
546,034 | £85.77m | 15:35 23/09/19 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/09/19 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 15.00p | -0.99% |
|
34,877 | £46.67m | 15:35 23/09/19 |
| Jangada Mines | 1.75p | 7.69% |
|
614,154 | £4.15m | 15:55 23/09/19 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 3.30p | 2.33% |
|
3,906,873 | £61.22m | 15:50 23/09/19 |
| Karelian Diamond Resources | 3.15p | 0.00% |
|
5,000 | £1.22m | 15:55 23/09/19 |
| Katoro Gold | 1.05p | 0.00% |
|
0 | £1.78m | 15:35 23/09/19 |
| Kavango Resources | 1.80p | 0.00% |
|
53,401 | £2.90m | 15:35 23/09/19 |
| KAZ Minerals | 433.50p | -3.75% |
|
1,454,088 | £2,047.88m | 16:14 23/09/19 |
| KEFI Minerals | 1.02p | -5.82% |
|
3,624,403 | £7.61m | 15:30 23/09/19 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 240.00p | -2.04% |
|
18,708 | £263.18m | 15:45 23/09/19 |
| Keras Resources | 0.43p | -3.53% |
|
124,034 | £10.59m | 15:35 23/09/19 |
| Kibo Energy | 0.68p | -6.90% |
|
1,522,108 | £5.39m | 15:35 23/09/19 |
| Kodal Minerals | 0.06p | -8.70% |
|
20,909,372 | £4.95m | 15:35 23/09/19 |
| Kore Potash | 1.17p | 0.00% |
|
16,970 | £17.74m | 15:55 23/09/19 |
| Kropz | 9.50p | 0.00% |
|
0 | £26.92m | 15:35 23/09/19 |
| Landore Resources Ltd. | 0.72p | 0.00% |
|
0 | £9.45m | 15:35 23/09/19 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 34.50p | 0.00% |
|
4,254 | £48.60m | 15:35 23/09/19 |
| Metals Exploration | 0.85p | 0.00% |
|
435,633 | £17.61m | 15:55 23/09/19 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 7.00p | 9.38% |
|
446,808 | £9.31m | 15:50 23/09/19 |
| Mod Resources Limited NPV (DI) | 22.75p | 0.00% |
|
91,756 | £69.10m | 15:35 23/09/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 6.15p | -3.15% |
|
846,164 | £19.99m | 15:50 23/09/19 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $22.36 | -0.18% |
|
155,189 | $13,400.86m | 15:50 23/09/19 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.26p | 3.92% |
|
2,039,525 | £3.87m | 15:35 23/09/19 |
| Oriole Resources | 0.32p | 0.00% |
|
0 | £2.21m | 15:35 23/09/19 |
| Ormonde Mining | 3.10p | 8.77% |
|
559,942 | £14.65m | 15:55 23/09/19 |
| Orosur Mining Inc | 3.86p | -8.14% |
|
598,134 | £5.67m | 15:35 23/09/19 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 11.62p | -0.68% |
|
1,070,123 | £259.67m | 16:00 23/09/19 |
| Panthera Resources | 7.85p | 0.00% |
|
3,976 | £5.90m | 15:35 23/09/19 |
| OAO TMK GDR (Reg S) | $3.35 | 0.15% |
|
61,989 | $783.74m | 15:54 23/09/19 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 1.77p | 1.39% |
|
8,019,111 | £5.65m | 15:35 23/09/19 |
| Pembridge Resources | 1.27p | 0.00% |
|
0 | £2.85m | 07:08 23/09/19 |
| Petra Diamonds Ltd.(DI) | 8.29p | 1.66% |
|
31,055,200 | £71.69m | 15:45 23/09/19 |
| Petropavlovsk | 9.90p | -0.50% |
|
4,172,457 | £327.71m | 15:40 23/09/19 |
| Phoenix Copper Limited | 17.50p | 0.00% |
|
0 | £6.77m | 15:35 23/09/19 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $8.16 | -0.97% |
|
32,822 | $634.36m | 15:39 23/09/19 |
| MMC Norilsk Nickel ADR | $25.55 | 2.04% |
|
1,169,924 | $4,870.54m | 15:35 23/09/19 |
| Polymetal International | 1,152.00p | -0.09% |
|
1,170,654 | £5,416.57m | 16:14 23/09/19 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 0.45p | -5.26% |
|
411,733 | £1.68m | 15:50 23/09/19 |
| Prairie Mining Limited | 17.00p | 0.00% |
|
42,500 | £36.09m | 15:35 23/09/19 |
| Premier African Minerals Ltd | 0.03p | 0.00% |
|
62,177,048 | £2.89m | 15:35 23/09/19 |
| Prospex Oil and Gas | 0.10p | -13.04% |
|
12,608,209 | £1.60m | 15:14 23/09/19 |
| OAO Severstal GDR (Reg S) | $14.85 | -0.13% |
|
608,795 | $12,037.41m | 15:45 23/09/19 |
| Pure Gold Mining Inc. NPV (DI) | 36.50p | 0.00% |
|
6,394 | £131.89m | 15:35 23/09/19 |
| Rambler Metals & Mining | 1.08p | -4.44% |
|
1,294,884 | £13.94m | 15:55 23/09/19 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.47p | -8.65% |
|
5,181,257 | £3.21m | 15:35 23/09/19 |
| Regency Mines | 0.06p | 0.00% |
|
15,537,745 | £0.83m | 15:35 23/09/19 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/09/19 |
| Richland Resources Ltd | 0.05p | -6.86% |
|
3,316,999 | £0.41m | 15:35 23/09/19 |
| Rio Tinto | 4,250.50p | 0.28% |
|
1,758,760 | £53,739.80m | 15:34 23/09/19 |
| Rockfire Resources | 0.37p | 0.00% |
|
85,789 | £1.63m | 15:35 23/09/19 |
| Rose Petroleum | 1.58p | 0.00% |
|
56,329 | £2.69m | 15:35 23/09/19 |
| Savannah Resources | 1.95p | -4.88% |
|
2,163,780 | £20.43m | 15:35 23/09/19 |
| Scotgold Resources (DI) | 38.50p | 0.00% |
|
0 | £17.57m | 15:35 23/09/19 |
| Serabi Gold | 82.00p | -3.53% |
|
46,504 | £48.31m | 16:14 23/09/19 |
| Shanta Gold Ltd. | 8.25p | 0.00% |
|
426,696 | £64.96m | 15:55 23/09/19 |
| Shearwater Group | 1.72p | 0.00% |
|
378,509 | £38.13m | 15:35 23/09/19 |
| Shefa Gems Ltd (DI) | 4.50p | 0.00% |
|
0 | £7.76m | 15:35 23/09/19 |
| Solgold | 22.15p | -4.32% |
|
1,211,160 | £408.96m | 15:40 23/09/19 |
| Sosandar | 17.13p | 6.20% |
|
824,641 | £26.28m | 15:35 23/09/19 |
| South32 Limited (DI) | 146.96p | -1.44% |
|
727,977 | £7,345.46m | 16:14 23/09/19 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 23/09/19 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.14p | 0.00% |
|
4,726,793 | £3.71m | 15:55 23/09/19 |
| Sylvania Platinum Ltd (DI) | 40.00p | 1.27% |
|
6,445,511 | £114.21m | 16:15 23/09/19 |
| Tertiary Minerals | 0.28p | 0.00% |
|
100,000 | £1.24m | 15:35 23/09/19 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 116.00p | 0.00% |
|
0 | £306.27m | 15:35 23/09/19 |
| Thor Mining | 0.65p | 0.00% |
|
891,711 | £5.34m | 15:35 23/09/19 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 105.00p | -2.33% |
|
28,385 | £91.52m | 15:55 23/09/19 |
| Tri-Star Resources | 36.50p | 0.00% |
|
15 | £34.36m | 15:55 23/09/19 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 260.00p | -1.89% |
|
678 | £2.03m | 15:35 23/09/19 |
| Vast Resources | 0.12p | -2.04% |
|
82,923,040 | £11.18m | 15:35 23/09/19 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £46.73m | 07:09 23/09/19 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold | 0.03p | 0.00% |
|
400,000 | £0.92m | 15:35 23/09/19 |
| Woodbois Limited | 5.30p | 0.00% |
|
100,769 | £24.66m | 15:55 23/09/19 |
| Yellow Cake | 197.00p | -2.48% |
|
189,791 | £173.78m | 16:00 23/09/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 9.80p | 0.00% |
|
12,004 | £27.75m | 11:00 23/09/19 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | -62.86% |
|
0 | $262.80m | 07:00 23/09/19 |
| Zibao Metals Recycling Holdings | 0.45p | 0.00% |
|
93,388 | £0.55m | 15:55 23/09/19 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |