You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 5.25p | 0.00% |
|
389,128 | £3.03m | 13:44 15/11/19 |
| Afarak Group (DI) | 52.50p | 0.00% |
|
0 | £138.10m | 11:39 15/11/19 |
| Afritin Mining Limited NPV | 2.95p | 0.00% |
|
174,302 | £19.00m | 11:39 15/11/19 |
| Alba Mineral Resources | 0.18p | -2.51% |
|
5,221,815 | £6.55m | 11:39 15/11/19 |
| Alexander Mining | 0.03p | 0.00% |
|
3,239,378 | £1.21m | 12:49 15/11/19 |
| Alien Metals Limited NPV (DI) | 0.19p | 0.00% |
|
11,718,353 | £2.64m | 13:58 15/11/19 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 4.50p | 0.00% |
|
0 | £8.01m | 13:00 15/11/19 |
| Altyn | 0.50p | 0.00% |
|
25,864,872 | £12.84m | 13:54 15/11/19 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 2.01p | -5.85% |
|
2,549,409 | £15.06m | 13:54 15/11/19 |
| Anglesey Mining | 1.60p | 0.00% |
|
245 | £2.99m | 11:39 15/11/19 |
| Anglo American | 2,028.00p | 0.32% |
|
1,125,048 | £27,867.28m | 14:09 15/11/19 |
| Anglo Asian Mining | 136.50p | -4.21% |
|
244,039 | £156.15m | 13:24 15/11/19 |
| Anglo Pacific Group | 183.50p | -2.13% |
|
26,611 | £332.83m | 11:54 15/11/19 |
| Antofagasta | 870.80p | 1.07% |
|
952,038 | £8,584.84m | 14:10 15/11/19 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 1.98p | 0.00% |
|
42,286 | £20.93m | 11:39 15/11/19 |
| Arkle Resources | 1.35p | 0.00% |
|
0 | £1.79m | 11:39 15/11/19 |
| Armadale Capital | 2.80p | 0.00% |
|
145,074 | £11.29m | 13:39 15/11/19 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.78p | -2.63% |
|
1,870,623 | £30.55m | 14:04 15/11/19 |
| Atalaya Mining | 193.00p | 0.00% |
|
16,211 | £265.06m | 12:50 15/11/19 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 0.33p | 0.00% |
|
0 | £4.27m | 12:50 15/11/19 |
| Avesoro Resources Inc. (DI) | 96.00p | 1.59% |
|
12,514 | £78.31m | 11:39 15/11/19 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 27.50p | 0.92% |
|
119,333 | £52.82m | 13:59 15/11/19 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 11.25p | 0.00% |
|
0 | £131.81m | 11:39 15/11/19 |
| Beowulf Mining | 6.00p | 0.00% |
|
40,281 | £36.13m | 12:50 15/11/19 |
| Berkeley Energia Limited (DI) | 13.75p | 0.00% |
|
3,086 | £35.53m | 12:49 15/11/19 |
| Bezant Resources | 0.22p | 0.00% |
|
0 | £2.15m | 11:39 15/11/19 |
| BHP Group | 1,682.00p | 0.44% |
|
2,385,698 | £89,549.68m | 14:10 15/11/19 |
| Bisichi Mining | 100.00p | 0.00% |
|
0 | £10.68m | 12:50 15/11/19 |
| Bluejay Mining | 10.18p | -1.83% |
|
685,189 | £87.04m | 13:54 15/11/19 |
| Bluerock Diamonds | 111.00p | 4.72% |
|
4,545 | £3.62m | 13:00 15/11/19 |
| Botswana Diamonds | 1.03p | -8.89% |
|
2,719,116 | £6.42m | 11:39 15/11/19 |
| Bushveld Minerals Limited | 22.25p | -1.11% |
|
1,295,500 | £256.54m | 14:04 15/11/19 |
| Cadence Minerals | 8.62p | 7.81% |
|
456,522 | £9.10m | 13:49 15/11/19 |
| Caledonia Mining Corporation (DI) | 624.00p | 0.00% |
|
750 | £67.16m | 13:48 15/11/19 |
| Capital Drilling Ltd. (DI) | 71.50p | 0.00% |
|
0 | £97.42m | 11:39 15/11/19 |
| Centamin (DI) | 114.30p | 0.88% |
|
2,059,302 | £1,321.26m | 14:09 15/11/19 |
| Central Asia Metals | 212.00p | 4.43% |
|
67,429 | £373.09m | 13:34 15/11/19 |
| Chaarat Gold Holdings Ltd. (DI) | 34.40p | 0.00% |
|
5,613 | £143.87m | 13:44 15/11/19 |
| China Nonferrous Gold Limited (DI) | 12.25p | 0.00% |
|
0 | £46.84m | 11:00 15/11/19 |
| Churchill Mining | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Clontarf Energy | 0.43p | 0.00% |
|
202,032 | £3.05m | 12:04 15/11/19 |
| Condor Gold | 20.00p | 0.00% |
|
25,108 | £18.93m | 11:39 15/11/19 |
| Conroy Gold & Natural Resources | 5.10p | 0.00% |
|
5,571 | £1.21m | 11:39 15/11/19 |
| Cora Gold Limited (DI) | 5.87p | 0.00% |
|
2,000 | £7.62m | 11:39 15/11/19 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 0.60p | 0.00% |
|
644,236 | £2.68m | 12:44 15/11/19 |
| Edenville Energy | 0.04p | 0.00% |
|
3,887,694 | £2.15m | 12:44 15/11/19 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Erris Resources | 4.95p | 0.00% |
|
0 | £1.54m | 12:44 15/11/19 |
| Eurasia Mining | 3.22p | -0.77% |
|
48,233,020 | £85.64m | 14:09 15/11/19 |
| Europa Metals Ltd NPV (DI) | 0.03p | 1.82% |
|
108,470,736 | £4.68m | 12:44 15/11/19 |
| European Metals Holding Limited (DI) | 22.50p | -2.17% |
|
66,793 | £33.93m | 12:50 15/11/19 |
| Evraz | 359.00p | 0.70% |
|
1,156,429 | £5,181.63m | 14:09 15/11/19 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 15/11/19 |
| Ferrexpo | 132.25p | 2.12% |
|
997,371 | £778.46m | 14:10 15/11/19 |
| Ferro-Alloy Resources Limited NPV | 18.50p | -1.33% |
|
56,000 | £57.90m | 13:04 15/11/19 |
| Firestone Diamonds | 0.45p | 0.00% |
|
11,021 | £2.54m | 12:44 15/11/19 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 615.40p | -3.30% |
|
1,432,556 | £4,534.84m | 14:10 15/11/19 |
| G3 Exploration Limited (DI) | 22.80p | 0.00% |
|
0 | £35.58m | 11:00 15/11/19 |
| Galantas Gold Corp. | 1.58p | 8.62% |
|
30,000 | £5.09m | 12:44 15/11/19 |
| Galileo Resources | 0.51p | 0.00% |
|
200,000 | £2.84m | 12:44 15/11/19 |
| GCM Resources | 13.25p | -1.85% |
|
130,598 | £13.07m | 12:50 15/11/19 |
| Gem Diamonds Ltd. (DI) | 62.20p | 1.30% |
|
3,799 | £86.45m | 12:19 15/11/19 |
| Gemfields | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Georgian Mining Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £2.01m | 12:50 15/11/19 |
| Glencore | 242.15p | 1.30% |
|
11,906,551 | £32,404.61m | 14:10 15/11/19 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 2.70p | 0.00% |
|
0 | £4.52m | 12:44 15/11/19 |
| GoldStone Resources Ltd | 1.85p | 0.00% |
|
60,000 | £4.63m | 12:44 15/11/19 |
| Great Western Mining Corporation | 0.11p | 0.00% |
|
807,957 | £0.75m | 12:44 15/11/19 |
| Greatland Gold | 1.61p | 0.94% |
|
21,145,548 | £57.77m | 12:50 15/11/19 |
| Griffin Mining Ltd. | 83.00p | 0.00% |
|
135 | £143.07m | 12:50 15/11/19 |
| Harvest Minerals Limited (DI) | 4.52p | 0.00% |
|
233,516 | £8.41m | 12:44 15/11/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 193.00p | 0.57% |
|
328,087 | £702.32m | 14:09 15/11/19 |
| Hochschild Mining | 185.20p | -0.96% |
|
317,203 | £947.14m | 14:05 15/11/19 |
| Horizonte Minerals | 3.75p | -1.96% |
|
3,616,059 | £54.24m | 14:09 15/11/19 |
| Hummingbird Resources | 21.50p | 0.00% |
|
36,900 | £76.04m | 12:50 15/11/19 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 13/11/19 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 10.50p | 0.00% |
|
19,836 | £34.89m | 13:49 15/11/19 |
| Jangada Mines | 1.85p | 0.00% |
|
5,000 | £4.39m | 13:49 15/11/19 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 4.10p | -1.80% |
|
8,127,887 | £76.07m | 14:09 15/11/19 |
| Karelian Diamond Resources | 1.98p | 0.00% |
|
4,716 | £0.79m | 13:49 15/11/19 |
| Katoro Gold | 1.05p | 5.00% |
|
97,087 | £1.89m | 13:49 15/11/19 |
| Kavango Resources | 2.15p | 0.00% |
|
69,882 | £3.46m | 13:49 15/11/19 |
| KAZ Minerals | 492.40p | 0.96% |
|
297,073 | £2,326.23m | 14:10 15/11/19 |
| KEFI Minerals | 1.83p | 7.65% |
|
36,470,472 | £15.94m | 13:59 15/11/19 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 239.00p | 0.84% |
|
94,851 | £262.08m | 13:44 15/11/19 |
| Keras Resources | 0.52p | 8.02% |
|
6,144,573 | £13.08m | 13:49 15/11/19 |
| Kibo Energy | 0.41p | 0.00% |
|
6,331,938 | £5.05m | 13:49 15/11/19 |
| Kodal Minerals | 0.05p | 0.00% |
|
14,352,393 | £4.41m | 13:49 15/11/19 |
| Kore Potash | 1.27p | 0.00% |
|
9,063 | £19.32m | 13:49 15/11/19 |
| Kropz | 7.50p | 0.00% |
|
0 | £21.26m | 13:49 15/11/19 |
| Landore Resources Ltd. | 0.63p | 0.00% |
|
0 | £8.15m | 13:49 15/11/19 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 30.00p | 0.00% |
|
0 | £42.26m | 13:49 15/11/19 |
| Metals Exploration | 1.05p | -14.29% |
|
3,278,326 | £21.75m | 13:49 15/11/19 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 7.60p | 1.33% |
|
29,850 | £10.11m | 13:49 15/11/19 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 5.70p | 0.88% |
|
818,441 | £18.52m | 13:49 15/11/19 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $19.94 | 1.04% |
|
98,491 | $11,953.49m | 14:09 15/11/19 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.29p | 23.40% |
|
5,621,934 | £4.23m | 13:49 15/11/19 |
| Oriole Resources | 0.30p | 0.00% |
|
1,414,012 | £2.11m | 13:49 15/11/19 |
| Ormonde Mining | 2.55p | 0.00% |
|
0 | £12.05m | 13:49 15/11/19 |
| Orosur Mining Inc | 2.90p | 0.00% |
|
135,751 | £4.26m | 13:49 15/11/19 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 10.70p | -2.19% |
|
558,176 | £239.11m | 13:29 15/11/19 |
| Panthera Resources | 7.00p | 0.00% |
|
0 | £5.26m | 13:49 15/11/19 |
| OAO TMK GDR (Reg S) | $3.31 | 1.30% |
|
423,667 | $774.69m | 14:09 15/11/19 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 1.27p | 0.00% |
|
29,615 | £4.06m | 14:04 15/11/19 |
| Pembridge Resources | 1.27p | 0.00% |
|
0 | £2.85m | 13:49 15/11/19 |
| Petra Diamonds Ltd.(DI) | 9.17p | 7.88% |
|
6,462,743 | £79.36m | 14:09 15/11/19 |
| Petropavlovsk | 10.22p | 0.99% |
|
1,196,502 | £338.30m | 13:49 15/11/19 |
| Phoenix Copper Limited | 14.00p | 0.00% |
|
0 | £5.41m | 13:49 15/11/19 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $7.64 | 2.07% |
|
259,799 | $594.32m | 14:09 15/11/19 |
| MMC Norilsk Nickel ADR | $27.51 | 1.46% |
|
533,358 | $5,245.12m | 14:10 15/11/19 |
| Polymetal International | 1,168.00p | -0.76% |
|
636,352 | £5,491.80m | 14:04 15/11/19 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 0.40p | 0.00% |
|
2,342,230 | £1.49m | 13:49 15/11/19 |
| Prairie Mining Limited | 13.25p | 1.92% |
|
0 | £28.13m | 13:49 15/11/19 |
| Premier African Minerals Ltd | 0.14p | 1.82% |
|
155,024,000 | £15.41m | 13:49 15/11/19 |
| Prospex Oil and Gas | 0.09p | -10.00% |
|
32,660,452 | £1.45m | 11:00 15/11/19 |
| OAO Severstal GDR (Reg S) | $13.74 | 1.14% |
|
123,206 | $11,141.70m | 14:10 15/11/19 |
| Pure Gold Mining Inc. NPV (DI) | 35.50p | 0.00% |
|
21,412 | £128.28m | 13:49 15/11/19 |
| Rambler Metals & Mining | 1.55p | 0.00% |
|
17,477 | £20.09m | 13:49 15/11/19 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.43p | 0.00% |
|
274,987 | £2.87m | 13:49 15/11/19 |
| Regency Mines | 0.04p | 7.69% |
|
8,886,728 | £0.53m | 13:49 15/11/19 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 11/11/19 |
| Richland Resources Ltd | 0.08p | 0.00% |
|
3,612,198 | £0.71m | 13:49 15/11/19 |
| Rio Tinto | 4,134.50p | 1.05% |
|
1,065,385 | £52,143.38m | 14:10 15/11/19 |
| Rockfire Resources | 0.36p | 0.00% |
|
569,370 | £1.96m | 13:49 15/11/19 |
| Rose Petroleum | 1.08p | 0.00% |
|
124,007 | £2.17m | 13:49 15/11/19 |
| Savannah Resources | 2.23p | -5.32% |
|
1,904,612 | £28.87m | 13:49 15/11/19 |
| Scotgold Resources (DI) | 73.00p | 1.39% |
|
11,150 | £35.73m | 13:49 15/11/19 |
| Serabi Gold | 81.50p | 0.00% |
|
14,416 | £48.01m | 13:49 15/11/19 |
| Shanta Gold Ltd. | 8.40p | 3.07% |
|
287,772 | £66.14m | 13:49 15/11/19 |
| Shearwater Group | 234.00p | 0.00% |
|
2,107 | £51.73m | 13:49 15/11/19 |
| Shefa Gems Ltd (DI) | 5.00p | 0.00% |
|
0 | £8.62m | 13:49 15/11/19 |
| Solgold | 18.84p | 0.96% |
|
1,593,961 | £347.85m | 14:04 15/11/19 |
| Sosandar | 21.00p | 0.00% |
|
108,263 | £32.23m | 13:49 15/11/19 |
| South32 Limited (DI) | 141.02p | -1.73% |
|
152,262 | £6,970.07m | 14:09 15/11/19 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 15/11/19 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.11p | 0.00% |
|
1,363,583 | £3.02m | 13:49 15/11/19 |
| Sylvania Platinum Ltd (DI) | 37.75p | -0.66% |
|
137,072 | £106.69m | 13:49 15/11/19 |
| Tertiary Minerals | 0.26p | 0.00% |
|
104,564 | £1.17m | 13:49 15/11/19 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 106.00p | -1.85% |
|
6,507 | £282.61m | 13:49 15/11/19 |
| Thor Mining | 0.24p | 0.00% |
|
4,448,387 | £2.24m | 13:49 15/11/19 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 71.50p | 1.42% |
|
36,120 | £62.32m | 13:49 15/11/19 |
| Tri-Star Resources | 32.00p | 12.28% |
|
105,415 | £30.46m | 13:49 15/11/19 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 225.00p | -8.16% |
|
2,528 | £1.76m | 13:49 15/11/19 |
| Vast Resources | 0.41p | 2.53% |
|
144,295,648 | £41.47m | 14:09 15/11/19 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £46.73m | 13:49 15/11/19 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold | 0.03p | 0.00% |
|
0 | £0.78m | 13:49 15/11/19 |
| Woodbois Limited | 6.65p | 0.00% |
|
50,000 | £30.95m | 13:49 15/11/19 |
| Yellow Cake | 184.40p | 0.22% |
|
116,678 | £162.67m | 13:50 15/11/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 10.35p | -1.66% |
|
304,132 | £29.60m | 11:00 15/11/19 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | 0.00% |
|
0 | $262.80m | 15:35 12/11/19 |
| Zibao Metals Recycling Holdings | 0.20p | 0.00% |
|
0 | £0.24m | 13:49 15/11/19 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |