You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 4.02p | 2.55% |
|
1,256,954 | £2.99m | 15:35 10/07/20 |
| Adriatic Metals | 103.50p | -8.41% |
|
158,620 | £186.03m | 15:44 10/07/20 |
| Afarak Group (DI) | 30.00p | 0.00% |
|
0 | £78.91m | 15:35 10/07/20 |
| Afritin Mining Limited NPV | 2.33p | -3.13% |
|
696,031 | £15.19m | 15:50 10/07/20 |
| Alba Mineral Resources | 0.08p | 0.00% |
|
17,902,956 | £3.42m | 15:55 10/07/20 |
| Alien Metals Limited NPV (DI) | 0.12p | 4.55% |
|
23,750,496 | £2.72m | 15:50 10/07/20 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 33.50p | 1.52% |
|
38,721 | £23.48m | 15:35 10/07/20 |
| Altyn | 2.18p | -2.02% |
|
2,769,662 | £56.23m | 15:49 10/07/20 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 2.01p | 7.49% |
|
9,765,455 | £19.46m | 15:29 10/07/20 |
| Anglesey Mining | 1.95p | 0.00% |
|
0 | £3.65m | 15:55 10/07/20 |
| Anglo American | 1,925.00p | 2.14% |
|
3,453,371 | £26,239.05m | 15:45 10/07/20 |
| Anglo Asian Mining | 140.00p | 0.00% |
|
222,387 | £160.15m | 15:35 10/07/20 |
| Anglo Pacific Group | 131.80p | 2.49% |
|
135,148 | £239.56m | 15:35 10/07/20 |
| Antofagasta | 985.20p | -0.40% |
|
718,458 | £9,712.66m | 15:35 10/07/20 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 3.88p | -0.64% |
|
2,984,504 | £41.06m | 15:55 10/07/20 |
| Arkle Resources | 0.80p | 0.00% |
|
1,413,594 | £1.73m | 15:55 10/07/20 |
| Armadale Capital | 3.30p | -1.49% |
|
2,425,633 | £136.69m | 15:50 10/07/20 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.80p | -3.45% |
|
6,850,388 | £41.28m | 15:35 10/07/20 |
| Atalaya Mining | 162.50p | 0.00% |
|
21,337 | £223.18m | 15:35 10/07/20 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 0.50p | 11.11% |
|
7,412,185 | £12.79m | 15:35 10/07/20 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 21.25p | 0.71% |
|
82,431 | £47.38m | 15:35 10/07/20 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 10.00p | 2.56% |
|
35,807 | £117.16m | 15:35 10/07/20 |
| Beowulf Mining | 4.50p | 0.00% |
|
4,757 | £27.10m | 15:35 10/07/20 |
| Berkeley Energia Limited (DI) | 25.00p | 0.00% |
|
48,007 | £64.60m | 15:35 10/07/20 |
| Bezant Resources | 0.11p | 0.00% |
|
12,510,954 | £1.88m | 15:50 10/07/20 |
| BHP Group | 1,664.80p | 0.25% |
|
2,709,990 | £88,633.96m | 15:45 10/07/20 |
| Bisichi | 65.00p | 0.00% |
|
0 | £6.94m | 15:35 10/07/20 |
| Bluejay Mining | 6.56p | 6.49% |
|
5,068,445 | £61.01m | 15:30 10/07/20 |
| Bluerock Diamonds | 49.00p | 0.00% |
|
7,475 | £2.58m | 15:35 10/07/20 |
| Botswana Diamonds | 0.83p | 10.00% |
|
662,498 | £5.54m | 15:50 10/07/20 |
| Bushveld Minerals Limited | 13.63p | 2.83% |
|
1,916,714 | £157.09m | 15:35 10/07/20 |
| Cadence Minerals | 9.25p | 0.00% |
|
141,850 | £11.96m | 15:44 10/07/20 |
| Caledonia Mining Corporation (DI) | 1,317.50p | 0.00% |
|
1,743 | £151.79m | 15:35 10/07/20 |
| Capital Limited (DI) | 62.50p | 0.00% |
|
173,168 | £85.16m | 15:35 10/07/20 |
| Centamin (DI) | 188.30p | 0.86% |
|
2,956,259 | £2,176.66m | 15:35 10/07/20 |
| Central Asia Metals | 158.20p | -0.50% |
|
244,953 | £278.47m | 15:35 10/07/20 |
| Chaarat Gold Holdings Ltd. (DI) | 37.00p | 0.00% |
|
6,249 | £194.09m | 15:35 10/07/20 |
| China Nonferrous Gold Limited (DI) | 12.45p | 0.00% |
|
509 | £47.61m | 15:30 10/07/20 |
| Clontarf Energy | 0.50p | 5.26% |
|
3,322,989 | £3.58m | 15:55 10/07/20 |
| Condor Gold | 42.50p | 3.66% |
|
831,489 | £49.75m | 15:49 10/07/20 |
| Conroy Gold & Natural Resources | 11.75p | 0.00% |
|
54,216 | £3.08m | 15:55 10/07/20 |
| Cora Gold Limited (DI) | 8.75p | 0.00% |
|
102,976 | £16.67m | 15:35 10/07/20 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 1.68p | 28.85% |
|
29,914,304 | £9.25m | 15:35 10/07/20 |
| Edenville Energy | 0.05p | 5.88% |
|
19,276,852 | £3.63m | 15:35 10/07/20 |
| eEnergy Group | 6.88p | 7.84% |
|
426,476 | £9.92m | 15:35 10/07/20 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 2.30p | 4.55% |
|
3,114,526 | £3.08m | 15:50 10/07/20 |
| Erris Resources | 5.90p | 0.00% |
|
65,988 | £2.29m | 15:35 10/07/20 |
| Eurasia Mining | 17.25p | 34.77% |
|
138,906,720 | £464.67m | 15:35 10/07/20 |
| Europa Metals Ltd NPV (DI) | 0.01p | 0.00% |
|
114,348,912 | £2.09m | 15:50 10/07/20 |
| European Metals Holding Limited (DI) | 15.25p | 0.00% |
|
104,996 | £23.59m | 15:35 10/07/20 |
| Evraz | 299.10p | 3.78% |
|
2,127,050 | £4,317.06m | 15:40 10/07/20 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 10/07/20 |
| Ferrexpo | 179.00p | 2.70% |
|
573,899 | £1,053.64m | 15:35 10/07/20 |
| Ferro-Alloy Resources Limited NPV | 8.75p | 0.00% |
|
24,185 | £27.83m | 15:35 10/07/20 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 938.40p | 1.38% |
|
798,591 | £6,915.01m | 15:35 10/07/20 |
| G3 Exploration Limited (DI) | 10.50p | 0.00% |
|
5,000 | £16.39m | 15:30 10/07/20 |
| Galantas Gold Corp. | 17.75p | 0.00% |
|
13,100 | £5.74m | 15:55 10/07/20 |
| Galileo Resources | 0.72p | -2.04% |
|
2,951,802 | £5.52m | 15:55 10/07/20 |
| GCM Resources | 14.00p | -3.45% |
|
129,638 | £15.76m | 15:35 10/07/20 |
| Gem Diamonds Ltd. (DI) | 25.10p | 0.00% |
|
142,384 | £34.97m | 15:34 10/07/20 |
| Gemfields Group Limited | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Glencore | 175.58p | 1.19% |
|
16,600,257 | £23,394.83m | 15:34 10/07/20 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 5.50p | -2.65% |
|
690,177 | £9.34m | 15:35 10/07/20 |
| GoldStone Resources Ltd | 6.30p | -3.82% |
|
514,461 | £15.75m | 15:55 10/07/20 |
| Great Western Mining Corporation | 0.12p | 2.22% |
|
20,691,832 | £1.91m | 15:50 10/07/20 |
| Greatland Gold | 12.50p | -1.57% |
|
11,550,127 | £471.78m | 15:55 10/07/20 |
| Griffin Mining Ltd. | 41.00p | 0.00% |
|
59,885 | £70.62m | 15:50 10/07/20 |
| Harvest Minerals Limited (DI) | 2.53p | 0.00% |
|
853,035 | £4.69m | 15:50 10/07/20 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 222.20p | -1.68% |
|
1,183,976 | £808.58m | 15:45 10/07/20 |
| Hochschild Mining | 193.90p | 0.57% |
|
1,265,840 | £1,002.85m | 15:35 10/07/20 |
| Horizonte Minerals | 3.40p | 0.00% |
|
3,868,993 | £49.18m | 15:55 10/07/20 |
| Hummingbird Resources | 34.60p | -0.29% |
|
1,102,438 | £122.38m | 15:39 10/07/20 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:16 10/02/20 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 13.15p | 1.94% |
|
193,205 | £53.19m | 15:35 10/07/20 |
| Jangada Mines | 2.70p | 10.20% |
|
964,970 | £6.54m | 15:55 10/07/20 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 3.58p | 0.70% |
|
6,691,567 | £75.52m | 15:50 10/07/20 |
| Karelian Diamond Resources | 2.30p | 0.00% |
|
0 | £0.99m | 15:55 10/07/20 |
| Katoro Gold | 2.20p | 12.82% |
|
5,107,531 | £7.12m | 15:35 10/07/20 |
| Kavango Resources | 1.10p | 0.00% |
|
0 | £2.07m | 15:50 10/07/20 |
| KAZ Minerals | 524.00p | 0.96% |
|
609,171 | £2,475.58m | 15:34 10/07/20 |
| KEFI Minerals | 1.52p | 8.36% |
|
89,589,440 | £28.43m | 15:54 10/07/20 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 197.00p | -0.51% |
|
22,088 | £216.18m | 15:34 10/07/20 |
| Keras Resources | 0.16p | 0.00% |
|
6,584,360 | £4.46m | 15:55 10/07/20 |
| Kibo Energy | 0.22p | 0.00% |
|
11,277,815 | £2.78m | 15:50 10/07/20 |
| Kodal Minerals | 0.05p | -5.00% |
|
21,373,296 | £5.28m | 15:55 10/07/20 |
| Kore Potash | 0.98p | 0.00% |
|
918,567 | £15.18m | 15:55 10/07/20 |
| Kropz | 8.50p | 0.00% |
|
0 | £37.74m | 15:50 10/07/20 |
| Landore Resources Ltd. | 1.20p | 9.09% |
|
4,040,522 | £16.15m | 15:50 10/07/20 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 6.25p | 0.00% |
|
15,000 | £8.82m | 15:35 10/07/20 |
| MetalNRG | 0.50p | 0.00% |
|
3,275,775 | £1.82m | 15:55 10/07/20 |
| Metals Exploration | 0.72p | 0.00% |
|
0 | £15.02m | 12:54 10/07/20 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 4.55p | 5.81% |
|
192,799 | £6.05m | 15:35 10/07/20 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 3.70p | 0.00% |
|
20,000 | £12.94m | 15:35 10/07/20 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $19.16 | -2.39% |
|
171,779 | $11,483.02m | 15:39 10/07/20 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.80p | 3.23% |
|
16,522,343 | £15.84m | 15:50 10/07/20 |
| Oriole Resources | 0.34p | 0.00% |
|
2,359,652 | £2.62m | 15:35 10/07/20 |
| Ormonde Mining | 0.72p | -3.33% |
|
1,850,053 | £3.43m | 15:50 10/07/20 |
| Orosur Mining Inc | 3.50p | 0.00% |
|
694 | £5.61m | 15:50 10/07/20 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 20.50p | 3.27% |
|
8,970,246 | £458.11m | 15:55 10/07/20 |
| Panther Metals | 6.60p | -2.22% |
|
48,860 | £3.23m | 15:50 10/07/20 |
| Panthera Resources | 4.75p | 0.00% |
|
253,134 | £4.04m | 15:35 10/07/20 |
| OAO TMK GDR (Reg S) | $3.37 | 1.05% |
|
17,015 | $789.33m | 15:50 10/07/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.43p | -5.56% |
|
2,239,059 | £0.16m | 15:50 10/07/20 |
| Pembridge Resources | 3.25p | 0.00% |
|
35,799 | £2.42m | 15:35 10/07/20 |
| Petra Diamonds Ltd.(DI) | 1.76p | -3.72% |
|
2,556,256 | £15.25m | 15:40 10/07/20 |
| Petropavlovsk | 28.40p | 9.02% |
|
37,554,688 | £940.84m | 15:34 10/07/20 |
| Phimedix | 9.50p | 0.00% |
|
0 | £3.27m | 15:35 10/07/20 |
| Phoenix Copper Limited | 27.00p | -1.82% |
|
128,223 | £16.86m | 15:35 10/07/20 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $7.11 | 0.71% |
|
92,529 | $552.73m | 15:40 10/07/20 |
| MMC Norilsk Nickel ADR | $26.05 | 0.00% |
|
1,109,356 | $4,965.85m | 15:39 10/07/20 |
| Polymetal International | 1,599.50p | -0.16% |
|
2,086,774 | £7,546.47m | 15:35 10/07/20 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 0.60p | 5.73% |
|
3,813,088 | £3.32m | 15:50 10/07/20 |
| Prairie Mining Limited | 14.00p | 0.00% |
|
0 | £29.72m | 15:35 10/07/20 |
| Premier African Minerals Ltd | 0.07p | -4.61% |
|
136,759,152 | £8.65m | 15:35 10/07/20 |
| OAO Severstal GDR (Reg S) | $12.31 | 0.33% |
|
111,631 | $9,978.49m | 15:39 10/07/20 |
| Pure Gold Mining Inc. NPV (DI) | 181.50p | 0.00% |
|
13,382 | £55.82m | 15:30 06/01/16 |
| Rambler Metals & Mining | 1.35p | 0.00% |
|
694,687 | £17.50m | 15:55 10/07/20 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.41p | 8.00% |
|
16,311,084 | £2.82m | 15:35 10/07/20 |
| Regency Mines | 0.83p | 0.00% |
|
361,373 | £1.57m | 15:55 10/07/20 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 07/07/20 |
| Richland Resources Ltd | 0.33p | 0.00% |
|
0 | £3.60m | 08:29 10/07/20 |
| Rio Tinto | 4,612.00p | 0.00% |
|
972,773 | £57,497.39m | 15:34 10/07/20 |
| Rockfire Resources | 1.10p | 7.32% |
|
21,161,094 | £6.96m | 15:50 10/07/20 |
| Rose Petroleum | 0.50p | 0.00% |
|
316,714 | £1.44m | 15:50 10/07/20 |
| Savannah Resources | 2.13p | 0.00% |
|
690,252 | £27.60m | 15:35 10/07/20 |
| Scotgold Resources (DI) | 82.50p | 11.49% |
|
38,267 | £42.37m | 15:35 10/07/20 |
| Serabi Gold | 82.50p | -1.20% |
|
58,206 | £48.64m | 15:45 10/07/20 |
| Shanta Gold Ltd. | 14.40p | 2.86% |
|
2,392,069 | £114.33m | 15:55 10/07/20 |
| Shearwater Group | 195.00p | 2.09% |
|
4,299 | £46.16m | 15:35 10/07/20 |
| Shefa Gems Ltd (DI) | 2.75p | 0.00% |
|
0 | £5.63m | 15:35 10/07/20 |
| Solgold | 22.10p | 8.33% |
|
9,349,895 | £457.96m | 15:50 10/07/20 |
| South32 Limited (DI) | 112.52p | -1.83% |
|
350,409 | £5,453.02m | 15:40 10/07/20 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 10/07/20 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.15p | 0.00% |
|
444,766 | £4.80m | 15:55 10/07/20 |
| Sylvania Platinum Ltd (DI) | 44.20p | 6.51% |
|
942,784 | £120.16m | 15:55 10/07/20 |
| Tertiary Minerals | 0.26p | -1.92% |
|
2,332,778 | £2.12m | 15:55 10/07/20 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 66.00p | 3.13% |
|
46,251 | £175.96m | 15:35 10/07/20 |
| Thor Mining | 0.37p | 7.25% |
|
13,445,174 | £4.74m | 15:50 10/07/20 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 93.50p | 2.75% |
|
676,238 | £81.49m | 15:55 10/07/20 |
| Tri-Star Resources | 28.00p | -1.75% |
|
157,025 | £26.68m | 15:55 10/07/20 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 90.00p | 0.00% |
|
162 | £1.34m | 15:35 10/07/20 |
| Vast Resources | 0.26p | 15.91% |
|
608,216,000 | £31.15m | 15:50 10/07/20 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold (DI) | 1.32p | 0.00% |
|
3,000 | £1.22m | 15:50 10/07/20 |
| Woodbois Limited | 3.25p | 0.00% |
|
324,388 | £15.27m | 15:55 10/07/20 |
| Yellow Cake | 223.00p | -3.46% |
|
533,917 | £194.93m | 15:40 10/07/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 6.50p | 19.27% |
|
420,439 | £19.05m | 15:30 10/07/20 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | 0.00% |
|
0 | $262.80m | 07:00 07/07/20 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |