You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.68p | 0.00% |
|
125,090 | £2.01m | 16:55 30/03/23 |
| Adriatic Metals | 203.00p | 0.25% |
|
14,428 | £555.94m | 10:09 31/03/23 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.13m | 16:35 30/03/23 |
| Alba Mineral Resources | 0.10p | -7.56% |
|
8,929,465 | £7.41m | 10:19 31/03/23 |
| Alien Metals Limited NPV (DI) | 0.42p | 0.48% |
|
4,990,986 | £22.48m | 10:14 31/03/23 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 135.25p | 0.00% |
|
13,365 | £36.97m | 16:30 30/03/23 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 41.50p | 0.00% |
|
13,544 | £109.26m | 10:09 31/03/23 |
| Amur Minerals Corporation NPV | 1.70p | 0.00% |
|
4,692,170 | £23.68m | 16:35 30/03/23 |
| Andrada Mining Limited NPV | 4.40p | 4.76% |
|
1,108,477 | £67.67m | 10:04 31/03/23 |
| Anglesey Mining | 2.17p | 1.07% |
|
20 | £6.42m | 08:27 31/03/23 |
| Anglo American | 2,654.00p | -1.25% |
|
324,859 | £35,499.32m | 10:20 31/03/23 |
| Anglo Asian Mining | 120.67p | 0.98% |
|
55,525 | £137.85m | 10:19 31/03/23 |
| Antofagasta | 1,563.50p | -1.11% |
|
101,613 | £15,413.87m | 10:20 31/03/23 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 2.84p | -2.07% |
|
10,000 | £32.56m | 08:14 31/03/23 |
| Arkle Resources (CDI) | 0.56p | 1.82% |
|
481,928 | £2.21m | 09:24 31/03/23 |
| Armadale Capital | 1.52p | 1.11% |
|
104,717 | £8.07m | 08:29 31/03/23 |
| Artemis Resources Limited NPV (DI) | 0.73p | 0.69% |
|
24,577 | £11.40m | 10:09 31/03/23 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 1.02p | -0.30% |
|
743,089 | £22.35m | 09:24 31/03/23 |
| Atalaya Mining | 347.00p | -0.86% |
|
23,661 | £485.38m | 10:09 31/03/23 |
| Aterian | 0.81p | -1.52% |
|
51,667 | £7.84m | 08:49 31/03/23 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 29.85p | 4.74% |
|
1,447,777 | £176.19m | 10:10 31/03/23 |
| Aura Energy Limited NPV (DI) | 12.79p | -20.04% |
|
583,054 | £71.49m | 10:15 31/03/23 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 10.73p | 4.72% |
|
20,000 | £126.44m | 08:50 31/03/23 |
| Beowulf Mining | 1.88p | 0.00% |
|
817,430 | £21.70m | 16:55 30/03/23 |
| Berkeley Energia Limited (DI) | 21.50p | 3.61% |
|
100 | £95.85m | 08:04 31/03/23 |
| Bezant Resources | 0.07p | 5.13% |
|
550,000 | £3.48m | 08:50 31/03/23 |
| BHP Group Limited NPV (DI) | 2,540.00p | 0.53% |
|
280,023 | £128.56b | 10:20 31/03/23 |
| Bisichi | 225.00p | 0.00% |
|
443 | £24.02m | 16:55 30/03/23 |
| Blencowe Resources | 3.95p | 0.00% |
|
75,474 | £7.77m | 08:50 31/03/23 |
| Bluejay Mining | 3.18p | 6.10% |
|
911,615 | £33.63m | 09:34 31/03/23 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 24/03/23 |
| Botswana Diamonds | 1.00p | 0.00% |
|
205,085 | £10.44m | 16:55 30/03/23 |
| 4.73p | -0.35% |
|
64,903 | £18.49m | 09:39 31/03/23 | |
| Bushveld Minerals Limited | 4.40p | -1.12% |
|
819,589 | £56.63m | 10:04 31/03/23 |
| Cadence Minerals | 9.60p | -5.42% |
|
287,377 | £16.58m | 10:04 31/03/23 |
| Caerus Mineral Resources | 4.00p | 0.00% |
|
507,709 | £2.58m | 16:55 30/03/23 |
| Caledonia Mining Corporation (DI) | 1,222.86p | -1.38% |
|
1,357 | £220.91m | 09:44 31/03/23 |
| Capital Limited (DI) | 94.80p | 0.85% |
|
5,170 | £180.96m | 08:39 31/03/23 |
| Caracal Gold | 0.31p | -11.43% |
|
5,221,796 | £5.82m | 09:29 31/03/23 |
| Castillo Copper Limited NPV (DI) | 0.72p | -0.94% |
|
0 | £7.25m | 08:50 31/03/23 |
| Celsius Resources Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 27/03/23 |
| Centamin (DI) | 104.75p | 0.87% |
|
648,259 | £1,211.38m | 10:15 31/03/23 |
| Central Asia Metals | 235.00p | -0.63% |
|
99,937 | £426.82m | 10:09 31/03/23 |
| Chaarat Gold Holdings Ltd. (DI) | 10.90p | 0.00% |
|
0 | £75.17m | 16:30 24/03/23 |
| China Nonferrous Gold Limited (DI) | 2.40p | 14.56% |
|
28,981 | £9.18m | 10:09 31/03/23 |
| CleanTech Lithium | 49.13p | -5.53% |
|
587,260 | £51.75m | 10:15 31/03/23 |
| Clontarf Energy | 0.12p | -4.08% |
|
42,330,756 | £5.14m | 10:09 31/03/23 |
| Cloudbreak Discovery | 0.77p | 0.00% |
|
1,083,700 | £4.65m | 16:55 30/03/23 |
| Cobra Resources | 1.20p | 0.00% |
|
1,049,602 | £6.18m | 16:55 30/03/23 |
| Condor Gold | 24.64p | 7.14% |
|
340,511 | £44.49m | 10:19 31/03/23 |
| Conroy Gold & Natural Resources (CDI) | 16.75p | 1.52% |
|
18,105 | £7.50m | 08:04 31/03/23 |
| Cora Gold Limited (DI) | 3.77p | -0.88% |
|
0 | £13.94m | 08:50 31/03/23 |
| Corcel | 0.32p | 0.00% |
|
1,214,318 | £2.54m | 08:34 31/03/23 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Ecora Resources | 116.00p | -0.17% |
|
138,594 | £299.11m | 10:14 31/03/23 |
| ECR Minerals | 0.60p | 0.00% |
|
14,675 | £7.01m | 08:04 31/03/23 |
| Edenville Energy | 5.25p | 0.00% |
|
1,291,818 | £1.44m | 16:55 30/03/23 |
| eEnergy Group | 5.40p | 17.39% |
|
4,402,463 | £18.94m | 09:40 31/03/23 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 2.30p | 0.00% |
|
7,743,555 | £11.11m | 16:55 30/03/23 |
| Endeavour Mining | 1,997.00p | 1.06% |
|
77,116 | £4,942.29m | 10:20 31/03/23 |
| Eurasia Mining | 3.68p | 1.48% |
|
1,207,558 | £105.15m | 10:14 31/03/23 |
| Europa Metals Ltd NPV (DI) | 3.15p | 0.00% |
|
0 | £2.97m | 16:55 30/03/23 |
| European Metals Holding Limited (DI) | 33.00p | 0.00% |
|
42,402 | £63.49m | 16:55 30/03/23 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 00:37 27/03/23 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 24/03/23 |
| Ferrexpo | 120.70p | 1.60% |
|
59,183 | £721.95m | 10:14 31/03/23 |
| Ferro-Alloy Resources Limited NPV | 9.65p | 0.00% |
|
1,000 | £43.40m | 08:50 31/03/23 |
| Firering Strategic Minerals (DI) | 7.03p | -0.24% |
|
47 | £6.27m | 10:04 31/03/23 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 12.36p | 2.98% |
|
57,149 | £8.12m | 08:49 31/03/23 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 6.85p | 0.00% |
|
43,451 | £18.19m | 10:14 31/03/23 |
| Fresnillo | 748.20p | 0.00% |
|
75,309 | £5,513.44m | 10:14 31/03/23 |
| Fulcrum Metals | 17.75p | 0.00% |
|
0 | £8.85m | 16:55 30/03/23 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 16:30 24/03/23 |
| Galantas Gold Corp. | 19.67p | -0.42% |
|
60 | £20.37m | 08:29 31/03/23 |
| Galileo Resources | 0.99p | 4.21% |
|
500,000 | £11.49m | 09:08 31/03/23 |
| GCM Resources | 3.13p | 2.46% |
|
0 | £5.70m | 09:00 31/03/23 |
| Gem Diamonds Ltd. (DI) | 27.70p | 2.97% |
|
812 | £38.61m | 08:04 31/03/23 |
| Gemfields Group Limited | 17.71p | 0.06% |
|
29,791 | £214.76m | 09:59 31/03/23 |
| Gensource Potash Corporation NPV (DI) | 17.10p | 0.00% |
|
0 | £75.03m | 08:50 31/03/23 |
| Glencore | 460.95p | -1.21% |
|
4,485,007 | £58,018.68m | 10:20 31/03/23 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 8.38p | 1.52% |
|
22,412 | £14.05m | 09:59 31/03/23 |
| GoldStone Resources Ltd | 2.55p | 0.00% |
|
115,365 | £12.71m | 16:55 30/03/23 |
| Great Southern Copper | 1.30p | 0.00% |
|
1,284 | £2.77m | 16:55 30/03/23 |
| Great Western Mining Corporation (CDI) | 0.10p | 0.00% |
|
23,328,288 | £4.62m | 16:55 30/03/23 |
| Greatland Gold | 7.65p | -3.65% |
|
4,806,092 | £387.75m | 10:10 31/03/23 |
| GreenRoc Mining | 3.30p | 0.00% |
|
533,925 | £4.43m | 16:55 30/03/23 |
| GreenX Metals Limited NPV (DI) | 37.00p | 0.00% |
|
16,300 | £99.04m | 16:50 30/03/23 |
| Griffin Mining Ltd. | 75.50p | 0.00% |
|
0 | £139.69m | 09:35 31/03/23 |
| Harvest Minerals Limited (DI) | 6.20p | -4.55% |
|
276,001 | £11.74m | 09:24 31/03/23 |
| Helium One Group Ltd (DI) | 6.37p | -0.52% |
|
328,437 | £52.22m | 10:09 31/03/23 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 81.00p | -0.25% |
|
469,409 | £416.24m | 10:14 31/03/23 |
| Horizonte Minerals | 137.11p | 0.08% |
|
7,617 | £368.03m | 09:09 31/03/23 |
| Hummingbird Resources | 9.32p | 3.58% |
|
186,446 | £55.61m | 08:50 31/03/23 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 00:38 27/03/23 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 3.05p | 0.00% |
|
79,529 | £7.89m | 16:55 30/03/23 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 7.90p | 0.00% |
|
8,702,746 | £215.46m | 16:50 30/03/23 |
| Karelian Diamond Resources (CDI) | 1.63p | -3.92% |
|
0 | £1.38m | 08:50 31/03/23 |
| Katoro Gold | 0.13p | 0.00% |
|
694,701 | £0.58m | 16:55 30/03/23 |
| Kavango Resources | 1.15p | 4.55% |
|
283,770 | £8.11m | 10:09 31/03/23 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| KEFI Gold and Copper | 0.80p | 0.00% |
|
1,601,990 | £31.34m | 08:39 31/03/23 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 466.00p | 0.00% |
|
10,663 | £441.91m | 09:56 31/03/23 |
| Keras Resources | 3.55p | 0.00% |
|
745,560 | £2.83m | 16:50 30/03/23 |
| Kibo Energy (CDI) | 0.10p | -1.83% |
|
0 | £3.15m | 08:50 31/03/23 |
| Kodal Minerals | 0.39p | 0.21% |
|
21,813,220 | £66.91m | 10:00 31/03/23 |
| Kore Potash | 0.60p | -11.11% |
|
1,675,442 | £20.52m | 09:04 31/03/23 |
| Kropz | 2.20p | 0.00% |
|
25,857 | £20.32m | 16:50 30/03/23 |
| Landore Resources Limited NPV | 13.25p | 0.00% |
|
72,077 | £15.28m | 16:55 30/03/23 |
| Lexington Gold Ltd (DI) | 4.85p | 0.00% |
|
231,729 | £13.73m | 16:55 30/03/23 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London & Associated Properties | 15.50p | 0.00% |
|
232 | £13.23m | 16:50 30/03/23 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 9.50p | 0.00% |
|
86,761 | £37.78m | 16:55 30/03/23 |
| MetalNRG | 0.07p | 0.00% |
|
3,210,000 | £0.86m | 16:55 30/03/23 |
| Metals Exploration | 1.78p | 1.43% |
|
798,350 | £37.08m | 10:04 31/03/23 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 11.25p | 0.00% |
|
489,999 | £27.36m | 16:55 30/03/23 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Neometals Ltd Npv (Di) | 32.77p | -0.70% |
|
0 | £181.13m | 09:00 31/03/23 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.16p | 0.00% |
|
1,852,479 | £5.40m | 08:04 31/03/23 |
| Oriole Resources | 0.12p | 0.00% |
|
1,344,054 | £3.13m | 16:55 30/03/23 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 24/03/23 |
| Orosur Mining Inc | 7.70p | -4.35% |
|
239,152 | £14.52m | 10:19 31/03/23 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 16.76p | 0.00% |
|
470,037 | £372.55m | 10:00 31/03/23 |
| Panther Metals | 2.85p | 0.00% |
|
61,367 | £2.65m | 16:55 30/03/23 |
| Panthera Resources | 3.90p | 0.00% |
|
544,579 | £5.10m | 16:55 30/03/23 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.40p | 0.00% |
|
6,755,111 | £2.53m | 16:55 30/03/23 |
| Pembridge Resources | 1.40p | 0.00% |
|
0 | £1.36m | 16:55 30/03/23 |
| 38.45p | -31.46% |
|
1,558,175 | £98.12m | 10:20 31/03/23 | |
| Petra Diamonds Ltd.(DI) | 76.50p | 4.08% |
|
110,104 | £148.56m | 09:59 31/03/23 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 22.25p | -1.11% |
|
339,156 | £27.10m | 10:14 31/03/23 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 27/03/23 |
| Polymetal International | 227.50p | 0.00% |
|
15,012 | £988.61m | 08:50 31/03/23 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 0.84p | -0.84% |
|
55,911 | £14.66m | 08:50 31/03/23 |
| Premier African Minerals Ltd | 0.93p | 2.19% |
|
85,045,840 | £208.94m | 10:14 31/03/23 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 20.00p | -1.96% |
|
131,486 | £89.35m | 09:59 31/03/23 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.21p | -3.65% |
|
1,566,220 | £2.83m | 10:20 31/03/23 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 5,428.00p | -0.20% |
|
358,849 | £67,895.17m | 10:20 31/03/23 |
| Rockfire Resources | 0.22p | 0.00% |
|
3,180,822 | £3.18m | 16:55 30/03/23 |
| Savannah Resources | 3.09p | 2.86% |
|
1,494,605 | £52.12m | 08:50 31/03/23 |
| Scotgold Resources (DI) | 16.57p | 3.57% |
|
30,932 | £11.12m | 09:09 31/03/23 |
| Serabi Gold | 30.00p | 0.00% |
|
30,232 | £22.72m | 16:55 30/03/23 |
| Shanta Gold Ltd. | 11.64p | 0.09% |
|
1,567,439 | £122.34m | 09:24 31/03/23 |
| Shearwater Group | 51.50p | -37.20% |
|
360,296 | £12.27m | 10:14 31/03/23 |
| Shefa Gems Ltd (DI) | 0.12p | -6.67% |
|
0 | £0.23m | 08:50 31/03/23 |
| Solgenics Limited (DI) | 0.58p | -8.00% |
|
50,334 | £3.24m | 08:50 31/03/23 |
| Solgold | 18.98p | 0.53% |
|
907,702 | £569.78m | 10:05 31/03/23 |
| South32 Limited (DI) | 236.00p | 0.00% |
|
20,893 | £10,786.37m | 10:10 31/03/23 |
| Sovereign Metals Limited NPV (DI) | 22.50p | -2.17% |
|
0 | £105.95m | 08:50 31/03/23 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 30/03/23 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.09p | 0.00% |
|
2,447,260 | £3.34m | 16:55 30/03/23 |
| Sylvania Platinum Ltd (DI) | 87.67p | 0.77% |
|
110,861 | £233.90m | 10:09 31/03/23 |
| Technology Minerals | 1.07p | -5.19% |
|
2,614,940 | £14.41m | 10:14 31/03/23 |
| Tertiary Minerals | 0.14p | 0.00% |
|
18,787,224 | £2.43m | 16:55 30/03/23 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 99.75p | -0.75% |
|
32,092 | £299.15m | 09:29 31/03/23 |
| Thor Energy | 0.28p | 0.00% |
|
7,557,590 | £6.58m | 16:55 30/03/23 |
| Thor Explorations Ltd (DI) | 17.00p | 0.00% |
|
10,000 | £109.43m | 09:24 31/03/23 |
| Thungela Resources Limited NPV (DI) | 919.00p | 0.00% |
|
25,021 | £1,273.29m | 10:20 31/03/23 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 10.50p | 0.00% |
|
41,786 | £18.96m | 09:34 31/03/23 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 6.50p | 0.00% |
|
0 | £1.80m | 16:55 30/03/23 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| Ura Holdings | 1.70p | 0.00% |
|
30,122 | £2.48m | 16:55 30/03/23 |
| URU Metals Ltd. (DI) | 150.00p | 0.00% |
|
0 | £2.47m | 08:50 31/03/23 |
| Vast Resources | 0.59p | -3.28% |
|
39,517,140 | £16.02m | 10:07 31/03/23 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,920.00p | 2.35% |
|
15 | £17,730.89m | 09:04 31/03/23 |
| Wishbone Gold (DI) | 3.13p | -3.65% |
|
689,844 | £6.23m | 10:09 31/03/23 |
| Woodbois Limited | 1.04p | -0.85% |
|
10,642,722 | £25.88m | 10:19 31/03/23 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
| Yellow Cake | 370.20p | -1.12% |
|
128,333 | £733.38m | 10:19 31/03/23 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.98p | 0.00% |
|
273,995 | £29.58m | 16:35 30/03/23 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 00:39 27/03/23 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 9.95p | 0.00% |
|
195,782 | £47.12m | 10:09 31/03/23 |