You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 2.55p | 0.00% |
|
40,602 | £4.02m | 15:55 26/07/21 |
| Adriatic Metals | 154.00p | 2.67% |
|
105,894 | £328.63m | 15:40 26/07/21 |
| AEX Gold Inc. NPV (DI) | 30.00p | -1.64% |
|
65,119 | £53.13m | 15:35 26/07/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 15:35 26/07/21 |
| Afritin Mining Limited NPV | 5.40p | 1.89% |
|
1,566,932 | £60.07m | 15:55 26/07/21 |
| Alba Mineral Resources | 0.26p | -1.89% |
|
27,813,744 | £16.24m | 15:55 26/07/21 |
| Alien Metals Limited NPV (DI) | 0.85p | 0.00% |
|
11,410,219 | £29.11m | 15:50 26/07/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 59.00p | -1.67% |
|
37,184 | £47.43m | 15:55 26/07/21 |
| AltynGold | 120.00p | -2.02% |
|
5,412 | £32.80m | 15:30 26/07/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.55p | 0.44% |
|
917,279 | £21.42m | 15:34 26/07/21 |
| Anglesey Mining | 3.40p | -1.45% |
|
189,387 | £7.67m | 15:55 26/07/21 |
| Anglo American | 3,058.50p | 3.19% |
|
2,576,485 | £41,690.97m | 15:38 26/07/21 |
| Anglo Asian Mining | 133.50p | 0.75% |
|
114,310 | £152.71m | 15:45 26/07/21 |
| Anglo Pacific Group | 139.60p | 1.18% |
|
109,363 | £298.02m | 15:30 26/07/21 |
| Antofagasta | 1,495.50p | 4.07% |
|
1,420,564 | £14,743.49m | 15:39 26/07/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 4.90p | 0.00% |
|
1,711,776 | £53.15m | 15:55 26/07/21 |
| Arkle Resources (CDI) | 0.80p | 0.00% |
|
308,186 | £2.45m | 15:55 26/07/21 |
| Armadale Capital | 4.20p | 0.00% |
|
51,909 | £21.05m | 15:55 26/07/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.17p | 1.16% |
|
6,116,513 | £42.12m | 15:55 26/07/21 |
| Atalaya Mining | 305.00p | 0.00% |
|
214,750 | £421.54m | 16:15 26/07/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 5.85p | -4.17% |
|
162,774 | £23.16m | 15:35 26/07/21 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 59.25p | 0.00% |
|
224,923 | £227.61m | 15:55 26/07/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 15.25p | 0.00% |
|
18,474 | £179.65m | 15:55 26/07/21 |
| Beowulf Mining | 3.75p | 1.35% |
|
352,317 | £31.19m | 15:55 26/07/21 |
| Berkeley Energia Limited (DI) | 16.50p | 3.13% |
|
313,335 | £42.73m | 15:55 26/07/21 |
| Bezant Resources | 0.22p | 4.88% |
|
15,628,200 | £8.47m | 15:55 26/07/21 |
| BHP Group | 2,328.00p | 3.10% |
|
3,695,047 | £49,168.97m | 15:45 26/07/21 |
| Bisichi | 72.50p | 0.00% |
|
0 | £7.74m | 15:35 26/07/21 |
| Bluejay Mining | 9.00p | 0.11% |
|
2,772,629 | £87.45m | 15:39 26/07/21 |
| Bluerock Diamonds | 41.50p | 0.00% |
|
0 | £5.86m | 15:55 26/07/21 |
| Bodycote | 869.50p | 0.06% |
|
66,281 | £1,664.71m | 15:35 26/07/21 |
| Botswana Diamonds | 0.85p | 0.00% |
|
453,243 | £6.74m | 15:55 26/07/21 |
| Bushveld Minerals Limited | 11.62p | -1.53% |
|
1,599,231 | £138.46m | 15:55 26/07/21 |
| Cadence Minerals | 29.50p | 0.69% |
|
1,101,004 | £43.85m | 15:35 26/07/21 |
| Caerus Mineral Resources | 24.00p | 7.87% |
|
238,714 | £12.10m | 15:45 26/07/21 |
| Caledonia Mining Corporation (DI) | 925.00p | 0.00% |
|
1,006 | £106.57m | 15:55 26/07/21 |
| Capital Limited (DI) | 84.00p | 3.70% |
|
62,729 | £159.65m | 15:40 26/07/21 |
| Castillo Copper Limited NPV (DI) | 2.17p | -11.22% |
|
9,682,592 | £21.97m | 15:50 26/07/21 |
| Centamin (DI) | 101.85p | 1.85% |
|
5,067,341 | £1,177.84m | 15:45 26/07/21 |
| Central Asia Metals | 246.00p | 2.71% |
|
176,169 | £433.03m | 16:15 26/07/21 |
| Chaarat Gold Holdings Ltd. (DI) | 21.00p | 0.97% |
|
1,057,815 | £144.19m | 15:34 26/07/21 |
| China Nonferrous Gold Limited (DI) | 8.62p | 5.83% |
|
11,894 | £32.98m | 15:55 26/07/21 |
| Clontarf Energy | 0.38p | 1.89% |
|
5,602,407 | £3.28m | 15:55 26/07/21 |
| Cloudbreak Discovery | 2.50p | 0.00% |
|
440,120 | £9.74m | 15:50 26/07/21 |
| Cobra Resources | 1.75p | -5.41% |
|
2,007,916 | £5.85m | 15:55 26/07/21 |
| Condor Gold | 42.50p | 1.19% |
|
25,829 | £57.34m | 15:55 26/07/21 |
| Conroy Gold & Natural Resources (CDI) | 21.50p | 0.00% |
|
9 | £8.44m | 15:35 26/07/21 |
| Cora Gold Limited (DI) | 10.50p | 0.00% |
|
554,154 | £25.81m | 15:35 26/07/21 |
| Corcel | 1.40p | 0.00% |
|
3,760,123 | £5.39m | 15:55 26/07/21 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 1.62p | 3.17% |
|
10,848,950 | £16.01m | 15:55 26/07/21 |
| Edenville Energy | 30.00p | 0.00% |
|
6,103 | £6.49m | 15:55 26/07/21 |
| eEnergy Group | 21.00p | 0.00% |
|
23,896 | £51.71m | 15:55 26/07/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 2.50p | 0.00% |
|
1,316,198 | £8.42m | 15:55 26/07/21 |
| Endeavour Mining | 1,674.50p | 2.86% |
|
45,215 | £4,186.61m | 15:35 26/07/21 |
| Eurasia Mining | 19.10p | -4.50% |
|
9,251,639 | £537.09m | 15:55 26/07/21 |
| Europa Metals Ltd NPV (DI) | 9.25p | 0.00% |
|
2,455 | £4.54m | 15:35 26/07/21 |
| European Metals Holding Limited (DI) | 74.00p | 0.00% |
|
88,543 | £129.76m | 15:35 26/07/21 |
| Evraz | 622.00p | 2.50% |
|
3,014,583 | £9,073.05m | 16:05 26/07/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 07:00 21/07/21 |
| Ferrexpo | 459.00p | 3.75% |
|
677,816 | £2,701.78m | 16:05 26/07/21 |
| Ferro-Alloy Resources Limited NPV | 32.60p | -1.21% |
|
245,617 | £123.12m | 15:45 26/07/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 759.00p | 1.85% |
|
512,520 | £5,593.02m | 15:40 26/07/21 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 04:31 21/07/21 |
| Galantas Gold Corp. | 37.50p | 5.63% |
|
27,488 | £27.85m | 15:55 26/07/21 |
| Galileo Resources | 1.27p | 0.00% |
|
387,897 | £13.34m | 15:55 26/07/21 |
| GCM Resources | 5.85p | -8.59% |
|
418,171 | £8.05m | 15:55 26/07/21 |
| Gem Diamonds Ltd. (DI) | 62.40p | -1.73% |
|
74,919 | £87.63m | 15:34 26/07/21 |
| Gemfields Group Limited | 10.60p | 0.00% |
|
30,932 | £124.13m | 15:55 26/07/21 |
| Glencore | 326.20p | 3.31% |
|
31,235,824 | £4,758.02m | 15:35 26/07/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 7.34p | -1.48% |
|
279,023 | £12.46m | 15:55 26/07/21 |
| GoldStone Resources Ltd | 12.25p | 1.24% |
|
159,408 | £51.49m | 15:55 26/07/21 |
| Great Western Mining Corporation (CDI) | 0.22p | -2.27% |
|
21,982,968 | £7.69m | 15:55 26/07/21 |
| Greatland Gold | 17.60p | -4.35% |
|
9,444,719 | £694.62m | 15:55 26/07/21 |
| Griffin Mining Ltd. | 92.00p | -1.92% |
|
23,112 | £160.04m | 15:35 26/07/21 |
| Harvest Minerals Limited (DI) | 3.00p | 0.00% |
|
100,067 | £5.58m | 15:55 26/07/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 151.60p | 0.00% |
|
1,013,258 | £779.04m | 16:05 26/07/21 |
| Horizonte Minerals | 5.90p | 0.85% |
|
4,544,552 | £100.31m | 15:55 26/07/21 |
| Hummingbird Resources | 20.00p | 0.00% |
|
623,669 | £78.54m | 15:55 26/07/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 21/07/21 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 20.00p | 2.25% |
|
1,558,043 | £103.37m | 14:49 26/07/21 |
| Jangada Mines | 6.90p | 0.36% |
|
234,949 | £17.84m | 15:55 26/07/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 18.20p | 0.00% |
|
2,047,815 | £408.67m | 15:55 26/07/21 |
| Karelian Diamond Resources (CDI) | 3.15p | 0.00% |
|
0 | £2.16m | 15:55 26/07/21 |
| Katoro Gold | 0.93p | 0.00% |
|
1,219,908 | £3.50m | 15:50 26/07/21 |
| Kavango Resources | 6.08p | 3.40% |
|
2,030,156 | £22.27m | 15:55 26/07/21 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 15:40 10/05/21 |
| KEFI Gold and Copper | 1.61p | -0.36% |
|
1,891,994 | £34.71m | 15:34 26/07/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 422.00p | 2.18% |
|
16,182 | £463.09m | 15:35 26/07/21 |
| Keras Resources | 0.09p | 0.00% |
|
230,811 | £5.81m | 15:55 26/07/21 |
| Kibo Energy (CDI) | 0.22p | 0.00% |
|
6,053,098 | £5.45m | 15:55 26/07/21 |
| Kodal Minerals | 0.39p | -2.50% |
|
76,943,856 | £61.67m | 15:55 26/07/21 |
| Kore Potash | 0.72p | 0.00% |
|
1,672,883 | £24.47m | 15:55 26/07/21 |
| Kropz | 4.00p | 0.00% |
|
150,000 | £34.30m | 15:55 26/07/21 |
| Landore Resources Limited NPV | 30.00p | 3.45% |
|
470,527 | £31.73m | 15:55 26/07/21 |
| Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
0 | £10.07m | 15:50 26/07/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London & Associated Properties | 12.00p | 0.00% |
|
0 | £10.24m | 15:50 26/07/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 5.00p | 0.00% |
|
7,621 | £7.72m | 15:35 26/07/21 |
| MetalNRG | 0.50p | 0.00% |
|
8,850,002 | £4.91m | 15:55 26/07/21 |
| Metals Exploration | 1.75p | -4.11% |
|
1,458,436 | £36.25m | 15:55 26/07/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 2.20p | 0.00% |
|
3,851,075 | £49.03m | 15:55 26/07/21 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 21.25p | -5.56% |
|
556,780 | £28.80m | 15:35 26/07/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 2.60p | 0.00% |
|
568,611 | £9.64m | 15:55 26/07/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $33.50 | 0.66% |
|
101,662 | $20,077.31m | 16:05 26/07/21 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.39p | -3.75% |
|
1,685,754 | £8.45m | 15:55 26/07/21 |
| Oriole Resources | 0.52p | -4.55% |
|
8,009,800 | £8.28m | 15:55 26/07/21 |
| Ormonde Mining (CDI) | 1.05p | 0.00% |
|
261,057 | £4.96m | 15:55 26/07/21 |
| Orosur Mining Inc | 17.25p | -2.82% |
|
448,174 | £32.49m | 15:55 26/07/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 16.16p | 3.18% |
|
1,357,897 | £361.13m | 15:34 26/07/21 |
| Panther Metals | 11.75p | 0.00% |
|
79,000 | £7.19m | 15:35 26/07/21 |
| Panthera Resources | 14.50p | 0.00% |
|
162,820 | £13.18m | 15:35 26/07/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.80p | 0.00% |
|
1,083,001 | £4.25m | 15:55 26/07/21 |
| Pembridge Resources | 7.12p | 5.88% |
|
931,718 | £6.34m | 15:35 26/07/21 |
| 92.60p | -6.09% |
|
604,246 | £206.73m | 15:45 26/07/21 | |
| Petra Diamonds Ltd.(DI) | 1.66p | -3.66% |
|
23,148,640 | £160.90m | 15:40 26/07/21 |
| Petropavlovsk | 21.60p | -1.10% |
|
5,355,500 | £854.77m | 16:05 26/07/21 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 49.50p | 0.00% |
|
298,901 | £57.52m | 15:50 26/07/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $11.84 | 0.85% |
|
74,076 | $920.44m | 16:09 26/07/21 |
| MMC Norilsk Nickel ADR | $34.72 | 0.47% |
|
266,759 | $6,617.64m | 15:35 26/07/21 |
| Polymetal International | 1,515.00p | -0.10% |
|
392,612 | £7,174.68m | 15:35 26/07/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 1.95p | -2.50% |
|
632,880 | £22.99m | 15:55 26/07/21 |
| Prairie Mining Limited | 13.75p | 0.00% |
|
14,000 | £31.40m | 15:55 26/07/21 |
| Premier African Minerals Ltd | 0.21p | 3.21% |
|
166,144,416 | £38.49m | 15:55 26/07/21 |
| OAO Severstal GDR (Reg S) | $23.72 | 0.76% |
|
260,942 | $19,227.43m | 15:39 26/07/21 |
| Pure Gold Mining Inc. NPV (DI) | 66.50p | 0.76% |
|
78,843 | £299.07m | 15:55 26/07/21 |
| Rambler Metals & Mining | 30.00p | 14.72% |
|
1,480,558 | £35.11m | 15:55 26/07/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.72p | -3.33% |
|
708,089 | £8.82m | 15:55 26/07/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 6,110.00p | 3.10% |
|
2,089,625 | £76,239.45m | 15:45 26/07/21 |
| Rockfire Resources | 0.89p | -13.17% |
|
87,914,376 | £8.50m | 15:55 26/07/21 |
| Savannah Resources | 3.20p | -1.54% |
|
1,071,185 | £54.05m | 15:55 26/07/21 |
| Scotgold Resources (DI) | 60.00p | 0.00% |
|
19,000 | £33.73m | 15:55 26/07/21 |
| Serabi Gold | 63.50p | 0.00% |
|
40,556 | £48.09m | 15:35 26/07/21 |
| Shanta Gold Ltd. | 11.85p | -2.47% |
|
2,206,876 | £124.19m | 15:50 26/07/21 |
| Shearwater Group | 172.50p | 7.81% |
|
51,849 | £41.07m | 15:55 26/07/21 |
| Shefa Gems Ltd (DI) | 0.70p | 0.00% |
|
0 | £1.41m | 15:35 26/07/21 |
| Solgold | 26.25p | -2.05% |
|
971,294 | £602.13m | 15:40 26/07/21 |
| South32 Limited (DI) | 161.00p | 2.16% |
|
276,804 | £7,526.01m | 15:40 26/07/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 15:35 26/07/21 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.23p | 0.00% |
|
2,068,848 | £8.51m | 15:55 26/07/21 |
| Sylvania Platinum Ltd (DI) | 116.00p | -1.69% |
|
862,958 | £316.07m | 15:55 26/07/21 |
| Tertiary Minerals | 0.29p | -1.72% |
|
3,389,105 | £3.37m | 15:55 26/07/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 118.50p | 2.60% |
|
201,289 | £318.95m | 15:35 26/07/21 |
| Thor Explorations Ltd (DI) | 19.50p | 2.63% |
|
22,500 | £121.60m | 15:50 26/07/21 |
| Thor Mining | 0.82p | 2.50% |
|
2,458,692 | £13.33m | 15:55 26/07/21 |
| Thungela Resources Limited NPV (DI) | 202.60p | -0.69% |
|
631,524 | £276.17m | 15:35 26/07/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 119.00p | 1.28% |
|
4,861 | £109.17m | 15:55 26/07/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 375.00p | 0.00% |
|
1,534 | £6.18m | 15:35 26/07/21 |
| Vast Resources | 7.25p | 6.62% |
|
1,355,134 | £15.44m | 15:55 26/07/21 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,250.00p | -0.91% |
|
835 | £14,633.82m | 15:40 26/07/21 |
| Wishbone Gold (DI) | 10.63p | -2.30% |
|
342,007 | £17.98m | 15:55 26/07/21 |
| Woodbois Limited | 3.90p | -1.27% |
|
539,406 | £72.43m | 15:55 26/07/21 |
| Yamana Gold Inc. NPV (CDI) | 300.00p | 0.84% |
|
988 | £2,899.19m | 15:55 26/07/21 |
| Yellow Cake | 274.00p | 0.00% |
|
707,332 | £420.82m | 15:40 26/07/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.76p | 3.23% |
|
115,379 | £17.69m | 16:15 26/07/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 22/07/21 |
| Zephyr Energy | 6.37p | 4.51% |
|
7,197,777 | £82.27m | 15:55 26/07/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 21.25p | 7.59% |
|
671,622 | £54.21m | 15:55 26/07/21 |