You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 4.45p | -2.20% |
|
1,021,157 | £2.74m | 15:55 17/01/20 |
| Afarak Group (DI) | 40.50p | 8.00% |
|
0 | £106.53m | 15:35 17/01/20 |
| Afritin Mining Limited NPV | 2.88p | -1.71% |
|
331,269 | £18.78m | 15:55 17/01/20 |
| Alba Mineral Resources | 0.15p | 0.00% |
|
1,936,850 | £5.62m | 15:55 17/01/20 |
| Alien Metals Limited NPV (DI) | 0.21p | 2.50% |
|
4,385,795 | £2.77m | 15:55 17/01/20 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 7.25p | 0.00% |
|
98,169 | £15.39m | 15:55 17/01/20 |
| Altyn | 0.62p | -0.81% |
|
376,852 | £15.93m | 11:00 17/01/20 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.87p | 0.54% |
|
1,397,265 | £15.81m | 15:24 17/01/20 |
| Anglesey Mining | 1.60p | 0.00% |
|
0 | £2.99m | 15:35 17/01/20 |
| Anglo American | 2,246.00p | 3.22% |
|
2,528,636 | £30,758.27m | 15:34 17/01/20 |
| Anglo Asian Mining | 143.00p | 0.35% |
|
139,499 | £163.58m | 15:35 17/01/20 |
| Anglo Pacific Group | 180.00p | 2.25% |
|
325,880 | £326.49m | 15:35 17/01/20 |
| Antofagasta | 984.00p | 1.11% |
|
2,121,792 | £9,700.83m | 15:45 17/01/20 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 2.60p | -1.89% |
|
1,798,628 | £27.55m | 15:55 17/01/20 |
| Arkle Resources | 1.17p | 0.00% |
|
0 | £1.55m | 15:55 17/01/20 |
| Armadale Capital | 3.30p | 4.76% |
|
1,846,772 | £13.32m | 15:55 17/01/20 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.35p | 1.08% |
|
3,843,999 | £25.87m | 15:55 17/01/20 |
| Atalaya Mining | 205.50p | 5.38% |
|
83,412 | £282.23m | 15:35 17/01/20 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 0.28p | 0.00% |
|
240,706 | £3.92m | 15:55 17/01/20 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 36.75p | 3.52% |
|
511,174 | £81.95m | 15:55 17/01/20 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 12.50p | 0.00% |
|
7,500 | £146.45m | 15:35 17/01/20 |
| Beowulf Mining | 5.25p | 0.00% |
|
11,714 | £31.62m | 15:55 17/01/20 |
| Berkeley Energia Limited (DI) | 11.25p | 0.00% |
|
70,686 | £29.07m | 15:35 17/01/20 |
| Bezant Resources | 0.19p | 0.00% |
|
12,858 | £2.35m | 15:55 17/01/20 |
| BHP Group | 1,851.60p | 2.30% |
|
4,237,350 | £98,579.19m | 15:39 17/01/20 |
| Bisichi Mining | 105.00p | 0.00% |
|
0 | £11.21m | 15:35 17/01/20 |
| Bluejay Mining | 8.83p | 0.46% |
|
1,974,535 | £82.12m | 15:30 17/01/20 |
| Bluerock Diamonds | 109.00p | -2.24% |
|
5,065 | £3.55m | 15:55 17/01/20 |
| Botswana Diamonds | 0.68p | 0.00% |
|
15,000 | £4.24m | 15:55 17/01/20 |
| Bushveld Minerals Limited | 20.80p | 0.24% |
|
694,525 | £239.82m | 15:55 17/01/20 |
| Cadence Minerals | 6.25p | -7.41% |
|
130,907 | £6.59m | 15:35 17/01/20 |
| Caledonia Mining Corporation (DI) | 655.00p | 0.00% |
|
1,599 | £70.50m | 15:55 17/01/20 |
| Capital Drilling Ltd. (DI) | 59.00p | 0.00% |
|
41,098 | £80.39m | 15:35 17/01/20 |
| Centamin (DI) | 128.10p | 1.75% |
|
3,342,223 | £1,480.78m | 15:34 17/01/20 |
| Central Asia Metals | 224.50p | 1.81% |
|
903,321 | £395.09m | 15:49 17/01/20 |
| Chaarat Gold Holdings Ltd. (DI) | 36.10p | -0.82% |
|
8,036 | £155.70m | 15:35 17/01/20 |
| China Nonferrous Gold Limited (DI) | 13.00p | -1.96% |
|
129,213 | £49.71m | 15:35 17/01/20 |
| Clontarf Energy | 0.85p | 25.93% |
|
15,377,797 | £6.09m | 15:55 17/01/20 |
| Condor Gold | 21.50p | 0.00% |
|
227,819 | £20.35m | 15:55 17/01/20 |
| Conroy Gold & Natural Resources | 7.35p | 6.91% |
|
136,626 | £1.74m | 15:55 17/01/20 |
| Cora Gold Limited (DI) | 5.75p | -11.54% |
|
636,645 | £7.46m | 15:55 17/01/20 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 0.68p | -3.57% |
|
1,250,219 | £3.01m | 15:55 17/01/20 |
| Edenville Energy | 0.04p | 0.00% |
|
386,260 | £2.15m | 15:55 17/01/20 |
| eEnergy Group | 7.75p | 0.00% |
|
21,826 | £10.15m | 15:55 17/01/20 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Erris Resources | 5.20p | 20.93% |
|
1,355,894 | £1.62m | 15:35 17/01/20 |
| Eurasia Mining | 3.93p | 3.97% |
|
21,894,868 | £105.73m | 16:15 17/01/20 |
| Europa Metals Ltd NPV (DI) | 0.02p | 0.00% |
|
35,122,268 | £3.93m | 15:55 17/01/20 |
| European Metals Holding Limited (DI) | 15.63p | 1.13% |
|
76,172 | £23.56m | 15:35 17/01/20 |
| Evraz | 418.00p | 6.38% |
|
3,378,836 | £6,033.21m | 15:34 17/01/20 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 17/01/20 |
| Ferrexpo | 156.20p | 1.86% |
|
2,570,746 | £919.43m | 15:45 17/01/20 |
| Ferro-Alloy Resources Limited NPV | 14.00p | 3.70% |
|
20,000 | £43.82m | 15:35 17/01/20 |
| Firestone Diamonds | 0.75p | 3.45% |
|
569,982 | £4.24m | 15:55 17/01/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 640.20p | 1.11% |
|
1,367,389 | £4,717.59m | 15:59 17/01/20 |
| G3 Exploration Limited (DI) | 11.50p | -3.14% |
|
127,579 | £17.95m | 15:30 17/01/20 |
| Galantas Gold Corp. | 1.27p | 0.00% |
|
0 | £4.12m | 15:55 17/01/20 |
| Galileo Resources | 0.49p | 0.00% |
|
2,000,000 | £2.71m | 15:55 17/01/20 |
| GCM Resources | 13.25p | 2.91% |
|
161,159 | £13.07m | 15:35 17/01/20 |
| Gem Diamonds Ltd. (DI) | 59.00p | 2.37% |
|
27,012 | £82.00m | 12:04 17/01/20 |
| Gemfields | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Georgian Mining Corporation NPV (DI) | 1.10p | -8.33% |
|
713,561 | £1.47m | 15:55 17/01/20 |
| Glencore | 243.20p | 0.48% |
|
20,213,566 | £32,404.73m | 15:39 17/01/20 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 2.70p | 0.00% |
|
43,872 | £4.52m | 15:55 17/01/20 |
| GoldStone Resources Ltd | 1.62p | 0.00% |
|
0 | £4.06m | 15:55 17/01/20 |
| Great Western Mining Corporation | 0.11p | 0.00% |
|
9,696,693 | £1.26m | 15:55 17/01/20 |
| Greatland Gold | 2.26p | -0.66% |
|
25,030,650 | £80.85m | 15:55 17/01/20 |
| Griffin Mining Ltd. | 70.00p | 3.70% |
|
111,695 | £120.57m | 15:55 17/01/20 |
| Harvest Minerals Limited (DI) | 4.08p | 0.00% |
|
155,464 | £7.57m | 15:55 17/01/20 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 184.70p | 0.71% |
|
1,204,260 | £672.12m | 15:34 17/01/20 |
| Hochschild Mining | 169.50p | -1.10% |
|
456,384 | £876.65m | 15:35 17/01/20 |
| Horizonte Minerals | 3.60p | -4.00% |
|
3,597,468 | £52.07m | 15:55 17/01/20 |
| Hummingbird Resources | 22.75p | 1.11% |
|
212,828 | £80.46m | 15:35 17/01/20 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 16/01/20 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 12.62p | 7.45% |
|
300,275 | £42.19m | 15:55 17/01/20 |
| Jangada Mines | 2.05p | 5.13% |
|
361,939 | £4.96m | 15:55 17/01/20 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 4.32p | 2.98% |
|
4,470,469 | £87.26m | 15:55 17/01/20 |
| Karelian Diamond Resources | 3.40p | 0.00% |
|
41,499 | £1.46m | 15:35 17/01/20 |
| Katoro Gold | 0.90p | 0.00% |
|
5,000 | £1.62m | 15:55 17/01/20 |
| Kavango Resources | 1.70p | 0.00% |
|
0 | £2.74m | 15:35 17/01/20 |
| KAZ Minerals | 561.00p | 1.89% |
|
1,366,327 | £2,650.37m | 15:59 17/01/20 |
| KEFI Minerals | 1.51p | 3.75% |
|
14,624,145 | £19.60m | 15:34 17/01/20 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 237.00p | 0.85% |
|
17,952 | £259.89m | 15:24 17/01/20 |
| Keras Resources | 0.18p | 21.67% |
|
80,232,832 | £4.56m | 15:55 17/01/20 |
| Kibo Energy | 0.44p | 0.00% |
|
980,905 | £5.59m | 15:55 17/01/20 |
| Kodal Minerals | 0.04p | 0.00% |
|
3,856,788 | £3.82m | 15:55 17/01/20 |
| Kore Potash | 1.13p | 0.91% |
|
100,000 | £17.30m | 15:35 17/01/20 |
| Kropz | 7.50p | 0.00% |
|
0 | £21.26m | 15:55 17/01/20 |
| Landore Resources Ltd. | 0.72p | 5.93% |
|
576,924 | £9.32m | 15:55 17/01/20 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 28.50p | 0.00% |
|
18,000 | £40.15m | 15:35 17/01/20 |
| MetalNRG | 0.54p | -3.60% |
|
2,401,047 | £1.92m | 15:55 17/01/20 |
| Metals Exploration | 1.30p | -5.45% |
|
2,732,119 | £26.93m | 15:55 17/01/20 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 8.25p | 0.00% |
|
152,708 | £10.97m | 15:55 17/01/20 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 5.25p | -5.41% |
|
632,559 | £17.06m | 15:35 17/01/20 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $24.26 | 0.83% |
|
276,034 | $14,539.57m | 15:45 17/01/20 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 1.03p | -4.65% |
|
23,700,280 | £18.04m | 15:55 17/01/20 |
| Oriole Resources | 0.48p | -5.88% |
|
10,955,279 | £3.37m | 15:55 17/01/20 |
| Ormonde Mining | 0.70p | 0.00% |
|
3,112,730 | £3.31m | 15:55 17/01/20 |
| Orosur Mining Inc | 3.05p | 0.00% |
|
0 | £4.89m | 15:55 17/01/20 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 11.50p | 0.00% |
|
1,309,615 | £256.99m | 15:55 17/01/20 |
| Panthera Resources | 6.75p | 0.00% |
|
48,512 | £5.08m | 15:55 17/01/20 |
| OAO TMK GDR (Reg S) | $3.72 | -1.19% |
|
170,249 | $872.48m | 15:39 17/01/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.98p | 11.43% |
|
1,019,973 | £3.11m | 15:55 17/01/20 |
| Pembridge Resources | 15.50p | 3.33% |
|
216,782 | £45.35m | 15:55 17/01/20 |
| Petra Diamonds Ltd.(DI) | 9.15p | 1.89% |
|
1,622,937 | £79.19m | 15:40 17/01/20 |
| Petropavlovsk | 12.80p | 1.11% |
|
20,154,572 | £423.71m | 15:40 17/01/20 |
| Phoenix Copper Limited | 9.50p | 5.56% |
|
5,000 | £4.25m | 15:55 17/01/20 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $9.99 | 5.38% |
|
171,125 | $776.62m | 15:45 17/01/20 |
| MMC Norilsk Nickel ADR | $35.22 | 3.59% |
|
1,218,221 | $6,713.91m | 15:45 17/01/20 |
| Polymetal International | 1,249.00p | 1.05% |
|
800,101 | £5,872.65m | 15:40 17/01/20 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 0.35p | 7.69% |
|
1,426,154 | £1.93m | 15:55 17/01/20 |
| Prairie Mining Limited | 13.25p | 0.00% |
|
326 | £28.13m | 15:55 17/01/20 |
| Premier African Minerals Ltd | 0.09p | 2.94% |
|
83,338,456 | £9.86m | 15:55 17/01/20 |
| Prospex Oil and Gas | 0.13p | 0.00% |
|
0 | £2.02m | 15:29 17/01/20 |
| OAO Severstal GDR (Reg S) | $15.83 | 1.74% |
|
234,489 | $12,831.80m | 15:45 17/01/20 |
| Pure Gold Mining Inc. NPV (DI) | 45.50p | 0.00% |
|
10,825 | £204.62m | 15:35 17/01/20 |
| Rambler Metals & Mining | 2.45p | 2.08% |
|
257,534 | £31.76m | 15:55 17/01/20 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.45p | 0.00% |
|
227,688 | £3.04m | 15:55 17/01/20 |
| Regency Mines | 2.88p | 0.00% |
|
77,822 | £2.57m | 15:55 17/01/20 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 16/01/20 |
| Richland Resources Ltd | 0.11p | -12.00% |
|
12,119,913 | £1.13m | 15:55 17/01/20 |
| Rio Tinto | 4,651.00p | 2.75% |
|
3,183,450 | £58,522.93m | 15:59 17/01/20 |
| Rockfire Resources | 0.83p | -2.94% |
|
4,057,275 | £5.19m | 15:55 17/01/20 |
| Rose Petroleum | 1.00p | 0.00% |
|
132,190 | £2.87m | 15:55 17/01/20 |
| Savannah Resources | 2.80p | 0.00% |
|
2,070,183 | £36.37m | 15:55 17/01/20 |
| Scotgold Resources (DI) | 68.50p | -5.52% |
|
49,266 | £35.17m | 15:55 17/01/20 |
| Serabi Gold | 76.00p | 0.00% |
|
28,047 | £44.77m | 15:35 17/01/20 |
| Shanta Gold Ltd. | 10.70p | 3.38% |
|
1,070,875 | £84.25m | 15:55 17/01/20 |
| Shearwater Group | 258.00p | 4.45% |
|
42,356 | £57.03m | 15:55 17/01/20 |
| Shefa Gems Ltd (DI) | 3.50p | 0.00% |
|
0 | £6.03m | 15:55 17/01/20 |
| Solgold | 20.25p | 2.25% |
|
1,703,120 | £389.47m | 15:34 17/01/20 |
| Sosandar | 28.25p | 1.80% |
|
264,876 | £43.36m | 15:35 17/01/20 |
| South32 Limited (DI) | 152.96p | 1.84% |
|
786,343 | £7,538.05m | 15:40 17/01/20 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 17/01/20 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.12p | 0.00% |
|
820,445 | £3.58m | 15:55 17/01/20 |
| Sylvania Platinum Ltd (DI) | 43.25p | 1.05% |
|
2,159,976 | £122.23m | 16:15 17/01/20 |
| Tertiary Minerals | 0.22p | 0.00% |
|
35,726 | £1.05m | 15:35 17/01/20 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 80.00p | 0.00% |
|
1,355 | £213.29m | 15:35 17/01/20 |
| Thor Mining | 0.41p | 5.13% |
|
12,091,274 | £4.41m | 15:55 17/01/20 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 57.50p | 0.00% |
|
65,667 | £50.12m | 15:55 17/01/20 |
| Tri-Star Resources | 15.50p | 0.00% |
|
16,569 | £14.75m | 15:35 17/01/20 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 180.00p | 0.00% |
|
0 | £1.41m | 15:55 17/01/20 |
| Vast Resources | 0.29p | 3.57% |
|
356,440,864 | £29.79m | 15:55 17/01/20 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:09 17/01/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold | 0.02p | 0.00% |
|
2,075,000 | £0.55m | 15:55 17/01/20 |
| Woodbois Limited | 5.65p | -2.59% |
|
365,398 | £26.29m | 15:55 17/01/20 |
| Yellow Cake | 199.80p | 0.00% |
|
73,477 | £176.26m | 15:35 17/01/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.18p | -3.15% |
|
351,329 | £23.40m | 15:30 17/01/20 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | -62.86% |
|
0 | $262.80m | 13:00 16/01/20 |
| Zibao Metals Recycling Holdings | 0.60p | 0.00% |
|
0 | £0.73m | 15:55 17/01/20 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |