You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.85p | 0.00% |
|
928,661 | £1.74m | 16:59 05/08/22 |
| Adriatic Metals | 122.60p | -1.13% |
|
34,957 | £326.58m | 16:40 05/08/22 |
| Afarak Group (DI) | 25.00p | 0.00% |
|
0 | £63.14m | 15:43 05/08/22 |
| Afritin Mining Limited NPV | 5.10p | 0.00% |
|
1,418,168 | £57.21m | 16:59 05/08/22 |
| Alba Mineral Resources | 0.18p | 0.00% |
|
2,278,966 | £11.53m | 16:59 05/08/22 |
| Alien Metals Limited NPV (DI) | 0.63p | 0.00% |
|
5,234,310 | £29.76m | 16:55 05/08/22 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 45.50p | 0.00% |
|
42,393 | £53.38m | 16:59 05/08/22 |
| AltynGold | 106.00p | 0.00% |
|
1,364 | £28.97m | 16:35 05/08/22 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 42.00p | 0.00% |
|
60,796 | £74.38m | 16:59 05/08/22 |
| Amur Minerals Corporation NPV | 1.27p | 43.83% |
|
78,759,248 | £17.69m | 16:55 05/08/22 |
| Anglesey Mining | 2.90p | 0.00% |
|
223,972 | £8.13m | 16:59 05/08/22 |
| Anglo American | 2,897.00p | 1.08% |
|
1,562,167 | £38,749.63m | 16:59 05/08/22 |
| Anglo Asian Mining | 86.00p | -1.15% |
|
155,715 | £98.33m | 16:59 05/08/22 |
| Anglo Pacific Group | 155.60p | 2.64% |
|
263,395 | £407.26m | 16:55 05/08/22 |
| Antofagasta | 1,170.50p | 3.58% |
|
1,000,987 | £11,539.45m | 16:59 05/08/22 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 3.30p | 0.00% |
|
739,508 | £37.71m | 16:59 05/08/22 |
| Arkle Resources (CDI) | 0.83p | 6.45% |
|
3,435,814 | £2.85m | 16:59 05/08/22 |
| Armadale Capital | 2.05p | 0.00% |
|
653,333 | £10.90m | 16:59 05/08/22 |
| Artemis Resources Limited NPV (DI) | 1.56p | 2.50% |
|
1,743,266 | £21.70m | 16:59 05/08/22 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 1.13p | 2.27% |
|
2,341,377 | £22.01m | 16:59 05/08/22 |
| Atalaya Mining | 290.00p | 3.57% |
|
188,698 | £405.65m | 16:59 05/08/22 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 37.90p | 1.23% |
|
720,117 | £220.12m | 16:34 05/08/22 |
| Aura Energy Limited NPV (DI) | 12.25p | 0.00% |
|
117,340 | £61.98m | 16:59 05/08/22 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 17.25p | 0.00% |
|
92,748 | £203.21m | 16:59 05/08/22 |
| Beowulf Mining | 5.65p | 0.00% |
|
77,472 | £46.99m | 16:59 05/08/22 |
| Berkeley Energia Limited (DI) | 19.50p | 1.30% |
|
69,782 | £50.50m | 16:59 05/08/22 |
| Bezant Resources | 0.10p | 0.00% |
|
579,159 | £5.19m | 16:59 05/08/22 |
| BHP Group Limited NPV (DI) | 2,246.50p | 1.86% |
|
878,828 | £113.73b | 16:40 05/08/22 |
| Bisichi | 270.00p | -6.90% |
|
22,700 | £28.83m | 16:59 05/08/22 |
| Blencowe Resources | 3.25p | 3.17% |
|
237,637 | £5.78m | 16:59 05/08/22 |
| Bluejay Mining | 5.10p | -3.77% |
|
613,665 | £53.54m | 16:40 05/08/22 |
| Bluerock Diamonds | 8.50p | 0.00% |
|
30,000 | £1.85m | 16:59 05/08/22 |
| Bodycote | 608.00p | -0.57% |
|
179,619 | £1,164.05m | 16:55 05/08/22 |
| Botswana Diamonds | 1.03p | 0.00% |
|
81,809 | £9.03m | 16:59 05/08/22 |
| 7.80p | 0.00% |
|
293,101 | £30.47m | 16:59 05/08/22 | |
| Bushveld Minerals Limited | 6.10p | 0.00% |
|
1,177,736 | £77.19m | 16:59 05/08/22 |
| Cadence Minerals | 11.00p | 4.76% |
|
115,884 | £19.00m | 16:55 05/08/22 |
| Caerus Mineral Resources | 5.00p | 8.11% |
|
160,783 | £3.23m | 17:00 05/08/22 |
| Caledonia Mining Corporation (DI) | 895.00p | 0.00% |
|
1,490 | £114.86m | 17:00 05/08/22 |
| Capital Limited (DI) | 93.00p | -0.21% |
|
24,237 | £177.53m | 16:35 05/08/22 |
| Caracal Gold | 0.75p | 0.00% |
|
7,846,770 | £10.86m | 16:55 05/08/22 |
| Castillo Copper Limited NPV (DI) | 0.80p | -3.03% |
|
357,008 | £8.08m | 17:00 05/08/22 |
| Centamin (DI) | 90.32p | -0.20% |
|
5,824,337 | £1,044.51m | 17:15 05/08/22 |
| Central Asia Metals | 253.00p | 1.20% |
|
196,027 | £445.35m | 16:45 05/08/22 |
| Chaarat Gold Holdings Ltd. (DI) | 11.30p | -7.76% |
|
426,494 | £77.93m | 16:55 05/08/22 |
| China Nonferrous Gold Limited (DI) | 4.63p | 0.00% |
|
10,454 | £17.70m | 16:30 05/08/22 |
| CleanTech Lithium | 21.50p | -4.44% |
|
357,705 | £16.99m | 17:00 05/08/22 |
| Clontarf Energy | 0.05p | -5.00% |
|
24,795,788 | £1.13m | 17:00 05/08/22 |
| Cloudbreak Discovery | 1.85p | -3.90% |
|
2,225,105 | £9.73m | 17:00 05/08/22 |
| Cobra Resources | 1.90p | 0.00% |
|
74,310 | £8.04m | 17:00 05/08/22 |
| Condor Gold | 22.75p | -1.09% |
|
234,131 | £36.09m | 17:00 05/08/22 |
| Conroy Gold & Natural Resources (CDI) | 24.25p | 0.00% |
|
28,187 | £10.42m | 17:00 05/08/22 |
| Cora Gold Limited (DI) | 4.90p | -2.97% |
|
82,232 | £14.19m | 17:00 05/08/22 |
| Corcel | 0.37p | 0.00% |
|
152,040 | £1.97m | 17:00 05/08/22 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| ECR Minerals | 0.95p | 2.70% |
|
5,630,583 | £10.11m | 17:00 05/08/22 |
| Edenville Energy | 14.25p | 7.55% |
|
74,430 | £3.08m | 17:00 05/08/22 |
| eEnergy Group | 7.75p | 0.00% |
|
1,025,442 | £27.19m | 17:00 05/08/22 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 1.08p | 0.00% |
|
2,132,680 | £4.59m | 17:00 05/08/22 |
| Endeavour Mining | 1,689.00p | 0.12% |
|
173,010 | £4,181.37m | 16:40 05/08/22 |
| Eurasia Mining | 5.25p | -2.78% |
|
6,769,420 | £151.99m | 16:35 05/08/22 |
| Europa Metals Ltd NPV (DI) | 3.40p | 0.00% |
|
54,948 | £2.69m | 16:55 05/08/22 |
| European Metals Holding Limited (DI) | 43.00p | 2.38% |
|
55,394 | £79.83m | 17:00 05/08/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/08/22 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 08:00 04/08/22 |
| Ferrexpo | 148.80p | 7.05% |
|
639,816 | £913.58m | 16:45 05/08/22 |
| Ferro-Alloy Resources Limited NPV | 19.00p | 13.43% |
|
1,343,231 | £71.76m | 16:55 05/08/22 |
| Firering Strategic Minerals (DI) | 6.65p | -1.48% |
|
41,635 | £5.85m | 16:55 05/08/22 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 9.50p | -6.17% |
|
79,789 | £6.24m | 16:55 05/08/22 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 13.63p | 0.00% |
|
20,704 | £36.18m | 16:59 05/08/22 |
| Fresnillo | 707.80p | 1.71% |
|
498,362 | £5,215.73m | 16:35 05/08/22 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 05:33 02/08/22 |
| Galantas Gold Corp. | 29.00p | -1.69% |
|
36,251 | £24.70m | 16:55 05/08/22 |
| Galileo Resources | 0.95p | -5.00% |
|
1,092,102 | £10.55m | 16:55 05/08/22 |
| GCM Resources | 3.45p | 0.00% |
|
295,326 | £6.29m | 16:55 05/08/22 |
| Gem Diamonds Ltd. (DI) | 45.80p | 0.99% |
|
62,471 | £63.85m | 16:35 05/08/22 |
| Gemfields Group Limited | 14.00p | 0.00% |
|
103,249 | £165.67m | 16:55 05/08/22 |
| Gensource Potash Corporation NPV (DI) | 22.00p | 0.00% |
|
0 | £93.37m | 16:55 05/08/22 |
| Glencore | 466.80p | 1.53% |
|
33,853,032 | £61,088.06m | 17:15 05/08/22 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 8.25p | 3.77% |
|
196,520 | £13.84m | 16:34 05/08/22 |
| GoldStone Resources Ltd | 5.35p | 0.00% |
|
27,204 | £26.35m | 16:55 05/08/22 |
| Great Southern Copper | 3.10p | 0.00% |
|
600 | £6.60m | 16:55 05/08/22 |
| Great Western Mining Corporation (CDI) | 0.14p | 0.00% |
|
6,986,474 | £5.10m | 16:55 05/08/22 |
| Greatland Gold | 11.50p | -2.13% |
|
9,660,741 | £468.11m | 16:55 05/08/22 |
| GreenRoc Mining | 5.00p | 0.00% |
|
26,614 | £5.56m | 16:50 05/08/22 |
| GreenX Metals Limited NPV (DI) | 14.50p | 0.00% |
|
10,896 | £36.77m | 16:34 05/08/22 |
| Griffin Mining Ltd. | 83.50p | 0.00% |
|
3,753 | £145.25m | 16:30 05/08/22 |
| Harvest Minerals Limited (DI) | 11.25p | -3.02% |
|
709,418 | £21.28m | 16:55 05/08/22 |
| Helium One Group Ltd (DI) | 7.60p | 2.70% |
|
3,482,498 | £47.23m | 16:55 05/08/22 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 80.05p | 1.07% |
|
1,094,738 | £411.36m | 16:49 05/08/22 |
| Horizonte Minerals | 101.50p | -0.98% |
|
52,391 | £193.33m | 16:55 05/08/22 |
| Hummingbird Resources | 7.65p | 0.66% |
|
584,361 | £30.11m | 16:55 05/08/22 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:33 02/08/22 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 3.85p | 5.48% |
|
1,583,747 | £9.96m | 16:55 05/08/22 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 14.05p | 0.36% |
|
4,244,937 | £373.52m | 16:55 05/08/22 |
| Karelian Diamond Resources (CDI) | 2.05p | 0.00% |
|
0 | £1.41m | 16:55 05/08/22 |
| Katoro Gold | 0.30p | 9.09% |
|
290,892 | £1.38m | 16:55 05/08/22 |
| Kavango Resources | 1.90p | 0.00% |
|
50,208 | £8.28m | 16:55 05/08/22 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| KEFI Gold and Copper | 0.57p | -0.35% |
|
9,390,915 | £22.61m | 16:59 05/08/22 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 473.00p | 1.39% |
|
41,026 | £448.98m | 16:40 05/08/22 |
| Keras Resources | 4.75p | 0.00% |
|
90,906 | £3.79m | 16:34 05/08/22 |
| Kibo Energy (CDI) | 0.14p | 3.70% |
|
3,780,244 | £4.25m | 16:55 05/08/22 |
| Kodal Minerals | 0.28p | -2.63% |
|
26,314,356 | £46.91m | 16:55 05/08/22 |
| Kore Potash | 1.08p | 2.38% |
|
604,716 | £36.77m | 16:55 05/08/22 |
| Kropz | 7.25p | -6.45% |
|
67,874 | £66.97m | 16:50 05/08/22 |
| Landore Resources Limited NPV | 17.50p | -5.41% |
|
606,528 | £20.19m | 16:55 05/08/22 |
| Lexington Gold Ltd (DI) | 2.85p | 0.00% |
|
0 | £7.45m | 16:55 05/08/22 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London & Associated Properties | 23.10p | -3.75% |
|
25,074 | £19.71m | 16:50 05/08/22 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 13.00p | -5.45% |
|
94,999 | £25.70m | 16:45 05/08/22 |
| MetalNRG | 0.13p | 0.00% |
|
112,731 | £1.48m | 16:55 05/08/22 |
| Metals Exploration | 1.00p | 0.00% |
|
1,128,898 | £20.89m | 16:55 05/08/22 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 1.00p | 2.56% |
|
6,903,978 | £29.23m | 16:55 05/08/22 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 17.75p | 0.00% |
|
114,562 | £38.20m | 16:55 05/08/22 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 1.03p | 0.00% |
|
6,868 | £4.18m | 16:55 05/08/22 |
| Neometals Ltd Npv (Di) | 69.00p | 7.81% |
|
25,597 | £378.38m | 16:55 05/08/22 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
11,319 | $189.51m | 14:59 02/08/22 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.32p | -17.11% |
|
159,477,968 | £9.12m | 17:15 05/08/22 |
| Oriole Resources | 0.18p | 5.88% |
|
19,439,612 | £3.96m | 16:55 05/08/22 |
| Ormonde Mining (CDI) | 0.83p | 0.00% |
|
633,782 | £3.90m | 16:55 05/08/22 |
| Orosur Mining Inc | 7.75p | 0.00% |
|
57,997 | £14.61m | 16:55 05/08/22 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 20.25p | 0.00% |
|
3,700,475 | £450.13m | 16:34 05/08/22 |
| Panther Metals | 5.10p | -1.92% |
|
691,077 | £3.65m | 16:55 05/08/22 |
| Panthera Resources | 6.75p | 0.00% |
|
109,415 | £8.16m | 16:55 05/08/22 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.52p | 0.00% |
|
1,317,021 | £2.80m | 16:55 05/08/22 |
| Pembridge Resources | 3.60p | 0.00% |
|
287,129 | £3.49m | 16:55 05/08/22 |
| 62.10p | 5.00% |
|
124,776 | £146.31m | 16:30 05/08/22 | |
| Petra Diamonds Ltd.(DI) | 101.00p | 0.00% |
|
191,972 | £196.14m | 16:35 05/08/22 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 30.00p | -0.66% |
|
126,884 | £36.54m | 16:55 05/08/22 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
25,998 | $360.29m | 16:34 05/08/22 |
| Polymetal International | 204.00p | -1.21% |
|
332,992 | £966.20m | 16:34 05/08/22 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 0.88p | 0.00% |
|
3,202,552 | £13.45m | 16:55 05/08/22 |
| Premier African Minerals Ltd | 0.28p | 0.00% |
|
77,796,328 | £62.77m | 16:55 05/08/22 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| Pure Gold Mining Inc. NPV (DI) | 6.75p | 0.00% |
|
2,498,037 | £30.36m | 16:55 05/08/22 |
| PYX Resources Limited NPV (DI) | 55.20p | -2.59% |
|
1,123 | £241.53m | 16:29 05/08/22 |
| Rambler Metals & Mining | 18.75p | -1.32% |
|
352,249 | £30.38m | 16:55 05/08/22 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.47p | -5.00% |
|
37,541,440 | £5.97m | 16:55 05/08/22 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,911.00p | 2.02% |
|
870,938 | £61,357.16m | 16:35 05/08/22 |
| Rockfire Resources | 0.37p | -3.85% |
|
1,493,221 | £4.26m | 16:55 05/08/22 |
| Savannah Resources | 3.20p | 3.23% |
|
3,293,148 | £54.05m | 16:55 05/08/22 |
| Scotgold Resources (DI) | 72.50p | 0.00% |
|
7,405 | £43.15m | 16:35 05/08/22 |
| Serabi Gold | 38.50p | 2.67% |
|
207,723 | £29.16m | 16:55 05/08/22 |
| Shanta Gold Ltd. | 10.00p | 0.00% |
|
763,655 | £104.80m | 16:35 05/08/22 |
| Shearwater Group | 129.00p | 0.78% |
|
4,984 | £30.73m | 16:55 05/08/22 |
| Shefa Gems Ltd (DI) | 0.20p | 0.00% |
|
0 | £0.40m | 16:55 05/08/22 |
| Solgold | 22.35p | -4.89% |
|
5,420,073 | £512.97m | 16:40 05/08/22 |
| South32 Limited (DI) | 220.50p | 2.80% |
|
223,593 | £10,205.69m | 16:45 05/08/22 |
| Sovereign Metals Limited NPV (DI) | 25.50p | 0.00% |
|
500 | £120.07m | 16:55 05/08/22 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 05/08/22 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.11p | 0.00% |
|
152,155 | £4.30m | 16:55 05/08/22 |
| Sylvania Platinum Ltd (DI) | 88.00p | 0.57% |
|
464,552 | £234.20m | 16:55 05/08/22 |
| Technology Minerals | 2.15p | -2.27% |
|
9,135,170 | £27.34m | 16:55 05/08/22 |
| Tertiary Minerals | 0.13p | 0.00% |
|
6,308,308 | £1.92m | 16:55 05/08/22 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 102.00p | 0.49% |
|
109,083 | £305.61m | 16:35 05/08/22 |
| Thor Explorations Ltd (DI) | 15.50p | 1.64% |
|
54,441 | £99.49m | 16:55 05/08/22 |
| Thor Mining | 0.47p | 0.00% |
|
141,268 | £9.57m | 16:55 05/08/22 |
| Thungela Resources Limited NPV (DI) | 1,319.00p | -3.80% |
|
478,883 | £1,797.95m | 16:34 05/08/22 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 30.50p | 0.00% |
|
12,155 | £55.07m | 16:55 05/08/22 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Ura Holdings | 1.30p | 0.00% |
|
0 | £1.84m | 16:55 05/08/22 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 225.00p | 0.00% |
|
30 | £3.71m | 16:55 05/08/22 |
| Vast Resources | 0.65p | 0.00% |
|
17,972,468 | £9.53m | 16:55 05/08/22 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 2,770.00p | -1.08% |
|
5,161 | £12,511.87m | 16:34 05/08/22 |
| Wishbone Gold (DI) | 13.00p | 0.00% |
|
514,914 | £22.59m | 16:55 05/08/22 |
| Woodbois Limited | 3.95p | -7.06% |
|
12,454,697 | £82.08m | 17:15 05/08/22 |
| Yamana Gold Inc. NPV (CDI) | 395.00p | 0.00% |
|
7,821 | £3,796.11m | 16:59 05/08/22 |
| Yellow Cake | 354.20p | -1.45% |
|
389,005 | £648.56m | 16:45 05/08/22 |
| Zanaga Iron Ore Co. Ltd (DI) | 2.05p | 0.24% |
|
0 | £6.31m | 16:59 05/08/22 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/22 |
| Zephyr Energy | 4.85p | 0.00% |
|
4,653,525 | £75.70m | 16:55 05/08/22 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 9.25p | 1.37% |
|
644,471 | £27.14m | 16:55 05/08/22 |