You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 3.45p | 0.00% |
|
30,841 | £5.24m | 15:55 19/04/21 |
| Adriatic Metals | 129.00p | 2.79% |
|
90,523 | £269.88m | 15:45 19/04/21 |
| AEX Gold Inc. NPV (DI) | 27.50p | -0.36% |
|
294,840 | £48.70m | 16:09 19/04/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 15:35 19/04/21 |
| Afritin Mining Limited NPV | 6.20p | -0.80% |
|
1,904,856 | £54.23m | 15:50 19/04/21 |
| Alba Mineral Resources | 0.25p | 4.17% |
|
25,071,652 | £15.57m | 15:55 19/04/21 |
| Alien Metals Limited NPV (DI) | 0.93p | -5.13% |
|
12,924,022 | £31.68m | 15:55 19/04/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 71.50p | 1.42% |
|
85,942 | £57.48m | 15:59 19/04/21 |
| AltynGold | 153.00p | 3.65% |
|
63,597 | £41.82m | 15:29 19/04/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.63p | -2.81% |
|
8,890,995 | £22.55m | 15:34 19/04/21 |
| Anglesey Mining | 3.90p | 0.65% |
|
187,264 | £8.79m | 15:55 19/04/21 |
| Anglo American | 3,190.00p | -0.41% |
|
1,040,364 | £43,483.47m | 15:34 19/04/21 |
| Anglo Asian Mining | 130.00p | 1.56% |
|
68,028 | £148.71m | 15:55 19/04/21 |
| Anglo Pacific Group | 136.00p | 0.89% |
|
443,805 | £290.33m | 16:14 19/04/21 |
| Antofagasta | 1,873.00p | -0.27% |
|
702,494 | £18,465.10m | 15:35 19/04/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 4.80p | 1.05% |
|
733,716 | £52.06m | 15:50 19/04/21 |
| Arkle Resources (CDI) | 0.90p | 0.00% |
|
1,604,914 | £2.75m | 15:55 19/04/21 |
| Armadale Capital | 5.20p | 2.97% |
|
2,651,202 | £23.90m | 15:55 19/04/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 2.75p | 5.77% |
|
13,308,200 | £53.26m | 15:55 19/04/21 |
| Atalaya Mining | 308.00p | 0.98% |
|
142,267 | £425.60m | 15:55 19/04/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 8.75p | 2.34% |
|
193,230 | £22.85m | 15:55 19/04/21 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 44.00p | 2.33% |
|
1,172,834 | £145.56m | 16:09 19/04/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 15.25p | 0.00% |
|
150,429 | £179.65m | 15:55 19/04/21 |
| Beowulf Mining | 4.14p | -3.72% |
|
120,192 | £34.29m | 15:55 19/04/21 |
| Berkeley Energia Limited (DI) | 31.50p | -3.08% |
|
354,585 | £81.46m | 15:55 19/04/21 |
| Bezant Resources | 0.21p | -2.33% |
|
28,039,050 | £8.08m | 15:55 19/04/21 |
| BHP Group | 2,217.50p | -0.98% |
|
2,764,323 | £46,835.13m | 16:00 19/04/21 |
| Bisichi | 70.00p | 0.00% |
|
258 | £7.47m | 15:35 19/04/21 |
| Bluejay Mining | 8.66p | -2.00% |
|
1,212,301 | £84.14m | 15:34 19/04/21 |
| Bluerock Diamonds | 43.50p | 0.00% |
|
9,000 | £5.61m | 15:35 19/04/21 |
| Bodycote | 822.00p | -0.90% |
|
174,362 | £1,573.77m | 15:45 19/04/21 |
| Botswana Diamonds | 0.95p | 2.70% |
|
5,117,673 | £7.43m | 15:55 19/04/21 |
| Bushveld Minerals Limited | 15.40p | -6.10% |
|
18,760,268 | £183.50m | 16:09 19/04/21 |
| Cadence Minerals | 23.75p | -4.04% |
|
620,799 | £35.23m | 15:55 19/04/21 |
| Caledonia Mining Corporation (DI) | 1,085.00p | -1.74% |
|
4,156 | £125.00m | 15:35 19/04/21 |
| Capital Limited (DI) | 72.50p | 4.32% |
|
816,640 | £137.79m | 15:50 19/04/21 |
| Castillo Copper Limited NPV (DI) | 2.65p | 0.00% |
|
2,509,332 | £26.76m | 15:55 19/04/21 |
| Centamin (DI) | 114.90p | 0.75% |
|
7,181,878 | £1,328.19m | 15:35 19/04/21 |
| Central Asia Metals | 272.50p | 0.37% |
|
448,473 | £479.67m | 15:34 19/04/21 |
| Chaarat Gold Holdings Ltd. (DI) | 28.50p | -7.77% |
|
374,513 | £195.68m | 15:34 19/04/21 |
| China Nonferrous Gold Limited (DI) | 7.07p | 3.89% |
|
4,608 | £27.05m | 15:29 19/04/21 |
| Clontarf Energy | 0.39p | 0.00% |
|
378,683 | £2.76m | 15:55 19/04/21 |
| Cobra Resources | 2.45p | 2.08% |
|
1,651,029 | £8.02m | 15:55 19/04/21 |
| Condor Gold | 46.00p | 0.00% |
|
57,928 | £62.02m | 15:35 19/04/21 |
| Conroy Gold & Natural Resources (CDI) | 28.00p | -3.45% |
|
110,017 | £10.99m | 15:55 19/04/21 |
| Cora Gold Limited (DI) | 7.60p | 4.83% |
|
163,556 | £15.61m | 15:55 19/04/21 |
| Corcel | 2.30p | 10.05% |
|
14,395,398 | £7.39m | 15:55 19/04/21 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 2.27p | -3.19% |
|
6,936,302 | £20.35m | 15:55 19/04/21 |
| Edenville Energy | 36.50p | -3.95% |
|
96,783 | £4.29m | 15:55 19/04/21 |
| eEnergy Group | 27.00p | 3.85% |
|
556,356 | £66.49m | 16:09 19/04/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 2.85p | -1.72% |
|
1,452,800 | £9.37m | 15:55 19/04/21 |
| Eurasia Mining | 26.00p | -6.14% |
|
6,647,135 | £717.26m | 15:55 19/04/21 |
| Europa Metals Ltd NPV (DI) | 12.25p | 13.95% |
|
1,272,902 | £6.02m | 15:45 19/04/21 |
| European Metals Holding Limited (DI) | 82.00p | -3.53% |
|
127,472 | £143.40m | 15:55 19/04/21 |
| Evraz | 620.80p | -2.48% |
|
1,193,890 | £9,044.27m | 15:34 19/04/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 07:00 19/04/21 |
| Ferrexpo | 391.00p | 0.98% |
|
1,181,181 | £2,301.52m | 16:05 19/04/21 |
| Ferro-Alloy Resources Limited NPV | 36.50p | -8.75% |
|
2,630,435 | £125.03m | 15:45 19/04/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 919.60p | -0.67% |
|
1,244,624 | £6,776.48m | 15:35 19/04/21 |
| G3 Exploration Limited (DI) | 0.00p | -100.00% |
|
0 | £0.00m | 04:31 05/02/21 |
| Galantas Gold Corp. | 18.50p | 0.00% |
|
22,801 | £8.61m | 15:55 19/04/21 |
| Galileo Resources | 1.40p | -3.45% |
|
4,913,764 | £12.77m | 15:55 19/04/21 |
| GCM Resources | 7.95p | 0.00% |
|
45,322 | £10.50m | 15:55 19/04/21 |
| Gem Diamonds Ltd. (DI) | 72.60p | -1.77% |
|
108,917 | £101.70m | 15:34 19/04/21 |
| Gemfields Group Limited | 8.12p | 12.07% |
|
217,000 | £95.15m | 15:55 19/04/21 |
| Glencore | 303.80p | 0.60% |
|
35,440,848 | £40,479.26m | 16:15 19/04/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 7.65p | 7.75% |
|
231,781 | £12.99m | 15:35 19/04/21 |
| GoldStone Resources Ltd | 12.25p | 0.00% |
|
144,373 | £39.88m | 15:55 19/04/21 |
| Great Western Mining Corporation (CDI) | 0.25p | 0.00% |
|
26,850,104 | £8.94m | 15:55 19/04/21 |
| Greatland Gold | 22.25p | 0.00% |
|
14,928,455 | £873.03m | 15:35 19/04/21 |
| Griffin Mining Ltd. | 140.00p | -0.71% |
|
56,192 | £243.19m | 15:39 19/04/21 |
| Harvest Minerals Limited (DI) | 3.10p | 0.00% |
|
348,182 | £5.76m | 15:55 19/04/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 202.20p | -2.32% |
|
1,787,002 | £1,039.06m | 16:05 19/04/21 |
| Horizonte Minerals | 8.00p | -1.84% |
|
3,770,387 | £136.01m | 15:55 19/04/21 |
| Hummingbird Resources | 21.40p | -2.73% |
|
1,668,552 | £76.49m | 15:55 19/04/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 05/02/21 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 20.10p | -0.49% |
|
720,872 | £91.07m | 15:34 19/04/21 |
| Jangada Mines | 7.85p | 0.00% |
|
37,228 | £20.30m | 15:55 19/04/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 15.95p | -0.93% |
|
4,982,699 | £357.66m | 15:45 19/04/21 |
| Karelian Diamond Resources (CDI) | 5.50p | 0.00% |
|
0 | £2.94m | 15:35 19/04/21 |
| Katoro Gold | 1.45p | -3.33% |
|
1,906,693 | £5.49m | 15:55 19/04/21 |
| Kavango Resources | 3.10p | 0.00% |
|
371,233 | £10.61m | 15:55 19/04/21 |
| KAZ Minerals | 848.80p | -0.02% |
|
916,388 | £4,012.03m | 15:55 19/04/21 |
| KEFI Gold and Copper | 2.04p | 2.38% |
|
15,864,239 | £44.03m | 15:34 19/04/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 431.00p | -0.69% |
|
85,474 | £472.96m | 15:34 19/04/21 |
| Keras Resources | 0.13p | 0.00% |
|
11,984,660 | £7.85m | 15:55 19/04/21 |
| Kibo Energy (CDI) | 0.39p | 8.45% |
|
61,448,692 | £9.04m | 15:55 19/04/21 |
| Kodal Minerals | 0.13p | -1.89% |
|
222,412,512 | £20.45m | 15:55 19/04/21 |
| Kore Potash | 1.13p | 0.00% |
|
6,645,418 | £31.67m | 15:55 19/04/21 |
| Kropz | 5.50p | 22.22% |
|
197,345 | £37.54m | 15:55 19/04/21 |
| Landore Resources Limited NPV | 36.35p | 5.82% |
|
787,248 | £38.04m | 15:55 19/04/21 |
| Lexington Gold Ltd (DI) | 3.15p | 0.00% |
|
897,958 | £8.24m | 15:55 19/04/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London & Associated Properties | 12.00p | 0.00% |
|
0 | £10.24m | 15:35 19/04/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 6.85p | 5.38% |
|
40,113 | £10.58m | 15:55 19/04/21 |
| MetalNRG | 0.70p | 0.00% |
|
1,410,764 | £3.56m | 15:55 19/04/21 |
| Metals Exploration | 1.37p | 0.00% |
|
2,098,544 | £28.48m | 15:55 19/04/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 3.47p | -3.65% |
|
7,858,972 | £77.32m | 15:55 19/04/21 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 20.50p | -2.38% |
|
275,554 | £27.78m | 15:54 19/04/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 4.10p | 0.00% |
|
428,187 | £15.20m | 15:55 19/04/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $34.24 | -1.55% |
|
230,436 | $20,520.81m | 16:05 19/04/21 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.58p | 9.52% |
|
64,519,008 | £12.62m | 15:55 19/04/21 |
| Oriole Resources | 0.83p | -2.94% |
|
9,977,512 | £12.90m | 15:55 19/04/21 |
| Ormonde Mining (CDI) | 1.15p | -4.17% |
|
126,979 | £5.43m | 15:55 19/04/21 |
| Orosur Mining Inc | 19.25p | -2.53% |
|
1,061,301 | £36.26m | 16:09 19/04/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 17.72p | -1.79% |
|
2,766,021 | £395.99m | 15:34 19/04/21 |
| Panther Metals | 13.00p | 0.00% |
|
188,479 | £7.52m | 15:54 19/04/21 |
| Panthera Resources | 14.50p | 0.00% |
|
16,885 | £13.18m | 15:55 19/04/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.47p | -5.00% |
|
566,492 | £2.19m | 15:55 19/04/21 |
| Pembridge Resources | 6.00p | 0.00% |
|
80,000 | £4.62m | 15:54 19/04/21 |
| 173.00p | 4.22% |
|
530,928 | £352.31m | 15:40 19/04/21 | |
| Petra Diamonds Ltd.(DI) | 1.50p | -0.66% |
|
6,064,852 | £145.65m | 15:40 19/04/21 |
| Petropavlovsk | 26.80p | 1.44% |
|
11,433,612 | £1,060.55m | 16:09 19/04/21 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 39.00p | -2.50% |
|
308,953 | £45.32m | 15:54 19/04/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $11.60 | -1.02% |
|
156,044 | $901.78m | 15:39 19/04/21 |
| MMC Norilsk Nickel ADR | $33.05 | -1.87% |
|
446,534 | $6,300.25m | 15:35 19/04/21 |
| Polymetal International | 1,555.00p | -0.13% |
|
1,597,043 | £7,339.30m | 15:51 19/04/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 2.30p | -4.17% |
|
3,336,236 | £26.29m | 15:55 19/04/21 |
| Prairie Mining Limited | 13.00p | 0.00% |
|
0 | £29.69m | 15:54 19/04/21 |
| Premier African Minerals Ltd | 0.20p | -3.33% |
|
92,616,064 | £36.12m | 15:55 19/04/21 |
| OAO Severstal GDR (Reg S) | $22.68 | -1.73% |
|
491,016 | $18,384.41m | 16:05 19/04/21 |
| Pure Gold Mining Inc. NPV (DI) | 83.50p | -2.91% |
|
110,039 | £375.52m | 15:54 19/04/21 |
| Rambler Metals & Mining | 0.50p | 8.11% |
|
342,749,920 | £53.55m | 16:15 19/04/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.93p | -2.63% |
|
1,116,910 | £10.97m | 15:55 19/04/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 6,089.00p | 0.58% |
|
1,667,999 | £75,971.40m | 15:52 19/04/21 |
| Rockfire Resources | 0.90p | 2.86% |
|
4,406,281 | £7.50m | 15:55 19/04/21 |
| Savannah Resources | 5.35p | -0.93% |
|
1,666,458 | £76.56m | 15:55 19/04/21 |
| Scotgold Resources (DI) | 70.50p | 0.00% |
|
123,975 | £39.64m | 16:15 19/04/21 |
| Serabi Gold | 74.50p | 0.00% |
|
184,231 | £56.42m | 15:55 19/04/21 |
| Shanta Gold Ltd. | 14.50p | 7.81% |
|
16,405,528 | £151.96m | 15:55 19/04/21 |
| Shearwater Group | 138.00p | 2.60% |
|
70,936 | £32.86m | 15:55 19/04/21 |
| Shefa Gems Ltd (DI) | 1.90p | 0.00% |
|
0 | £3.83m | 15:55 19/04/21 |
| Solgold | 30.20p | -0.33% |
|
3,298,307 | £629.40m | 15:40 19/04/21 |
| South32 Limited (DI) | 160.80p | -0.62% |
|
322,155 | £7,620.69m | 15:59 19/04/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:00 19/04/21 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.24p | 0.00% |
|
1,200,240 | £8.69m | 15:55 19/04/21 |
| Sylvania Platinum Ltd (DI) | 120.00p | 0.84% |
|
646,139 | £327.08m | 15:55 19/04/21 |
| Tertiary Minerals | 0.41p | 17.14% |
|
112,747,400 | £4.85m | 16:15 19/04/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 147.00p | 0.00% |
|
622,186 | £395.52m | 16:15 19/04/21 |
| Thor Mining | 0.77p | 0.00% |
|
5,512,363 | £12.58m | 15:55 19/04/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 115.00p | 0.00% |
|
667,350 | £99.99m | 16:15 19/04/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 260.00p | 0.00% |
|
58 | £4.28m | 15:54 19/04/21 |
| Vast Resources | 0.09p | 2.21% |
|
220,656,992 | £19.70m | 15:55 19/04/21 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,080.00p | -0.81% |
|
5,783 | £13,854.84m | 16:09 19/04/21 |
| Wishbone Gold (DI) | 12.62p | -2.88% |
|
436,811 | £20.10m | 15:55 19/04/21 |
| Woodbois Limited | 6.15p | 2.50% |
|
1,522,270 | £108.06m | 15:55 19/04/21 |
| Yamana Gold Inc. NPV (CDI) | 340.50p | 0.00% |
|
15,973 | £3,283.31m | 15:55 19/04/21 |
| Yellow Cake | 253.00p | -0.59% |
|
447,746 | £325.32m | 15:34 19/04/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.52p | 1.76% |
|
1,173,489 | £25.56m | 15:34 19/04/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/04/21 |
| Zephyr Energy | 2.75p | -6.78% |
|
13,310,948 | £33.60m | 16:09 19/04/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 12.75p | -1.54% |
|
213,210 | £26.15m | 15:55 19/04/21 |