You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 152.00p | 0.66% |
|
405,846 | £623.33m | 15:35 17/05/19 |
| Afarak Group (DI) | 62.50p | 0.00% |
|
0 | £164.40m | 15:54 17/05/19 |
| African Battery Metals | 0.45p | 0.00% |
|
2,668,143 | £1.63m | 15:54 17/05/19 |
| Afritin Mining Limited NPV | 3.30p | 0.00% |
|
142,926 | £17.97m | 15:54 17/05/19 |
| Alba Mineral Resources | 0.27p | 5.88% |
|
24,824,824 | £8.85m | 15:54 17/05/19 |
| Alexander Mining | 0.05p | 0.00% |
|
11,079,049 | £0.99m | 15:54 17/05/19 |
| Alien Metals Limited NPV (DI) | 0.17p | 0.00% |
|
8,884,946 | £1.56m | 15:50 17/05/19 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 4.65p | 0.00% |
|
8,460 | £8.27m | 15:54 17/05/19 |
| Altyn | 0.40p | 11.11% |
|
3,240,236 | £10.27m | 15:52 17/05/19 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 2.60p | -3.53% |
|
2,335,267 | £18.34m | 15:30 17/05/19 |
| Anglesey Mining | 2.30p | 0.00% |
|
0 | £4.30m | 15:54 17/05/19 |
| Anglo American | 1,964.40p | -0.39% |
|
3,876,541 | £27,601.38m | 15:50 17/05/19 |
| Anglo Asian Mining | 95.50p | -3.05% |
|
169,276 | £109.24m | 15:54 17/05/19 |
| Anglo Pacific Group | 225.00p | 0.00% |
|
233,993 | £408.11m | 15:55 17/05/19 |
| Antofagasta | 835.60p | -0.17% |
|
2,213,279 | £8,237.82m | 15:53 17/05/19 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 2.03p | 1.25% |
|
1,551,987 | £21.46m | 15:55 17/05/19 |
| Arkle Resources | 1.15p | 0.00% |
|
0 | £1.52m | 15:54 17/05/19 |
| Armadale Capital | 1.40p | 3.70% |
|
29,218 | £5.25m | 15:54 17/05/19 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 6.40p | 0.00% |
|
1,766,049 | £64.33m | 15:54 17/05/19 |
| Atalaya Mining | 202.00p | 0.00% |
|
27,609 | £277.43m | 15:54 17/05/19 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Aura Energy Limited NPV (DI) | 0.50p | 0.00% |
|
0 | £5.79m | 15:54 17/05/19 |
| Avesoro Resources Inc. (DI) | 102.50p | 0.00% |
|
1,441 | £83.61m | 15:54 17/05/19 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 26.75p | 0.00% |
|
173,372 | £35.97m | 15:54 17/05/19 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 13.50p | 0.00% |
|
2,385 | £157.49m | 15:54 17/05/19 |
| Beowulf Mining | 6.88p | 0.00% |
|
208,787 | £40.47m | 15:54 17/05/19 |
| Berkeley Energia Limited (DI) | 15.75p | 0.00% |
|
45,701 | £40.70m | 15:54 17/05/19 |
| Bezant Resources | 0.08p | 0.00% |
|
200,000 | £0.80m | 15:54 17/05/19 |
| BHP Group | 1,794.80p | 0.30% |
|
5,022,513 | £37,876.27m | 15:49 17/05/19 |
| Bisichi Mining | 105.00p | 0.00% |
|
5,500 | £11.21m | 15:54 17/05/19 |
| Bluejay Mining | 9.83p | 3.19% |
|
12,396,776 | £84.00m | 15:30 17/05/19 |
| Bluerock Diamonds | 0.12p | -14.81% |
|
20,060,896 | £0.73m | 15:54 17/05/19 |
| Botswana Diamonds | 0.68p | 0.00% |
|
275,000 | £3.89m | 15:54 17/05/19 |
| Bushveld Minerals Limited | 26.00p | 0.00% |
|
3,046,972 | £292.06m | 15:54 17/05/19 |
| Cadence Minerals | 0.14p | -3.51% |
|
29,379,328 | £12.50m | 15:54 17/05/19 |
| Caledonia Mining Corporation (DI) | 438.00p | 0.00% |
|
2,500 | £47.08m | 15:54 17/05/19 |
| Capital Drilling Ltd. (DI) | 50.00p | 0.00% |
|
974 | £68.12m | 15:54 17/05/19 |
| Centamin (DI) | 89.96p | 1.28% |
|
3,350,386 | £1,038.79m | 15:42 17/05/19 |
| Central Asia Metals | 225.00p | 1.12% |
|
127,112 | £395.97m | 15:34 17/05/19 |
| Chaarat Gold Holdings Ltd. (DI) | 30.90p | 4.45% |
|
502,190 | £124.25m | 15:09 17/05/19 |
| China Nonferrous Gold Limited (DI) | 2.90p | -5.17% |
|
0 | £11.09m | 11:00 17/05/19 |
| Churchill Mining | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Clontarf Energy | 0.25p | 0.00% |
|
102,757 | £1.76m | 15:55 17/05/19 |
| Condor Gold | 18.50p | -2.63% |
|
17,366 | £13.78m | 15:54 17/05/19 |
| Conroy Gold & Natural Resources | 6.13p | 0.00% |
|
5,474 | £1.45m | 15:55 17/05/19 |
| Cora Gold Limited (DI) | 3.90p | 1.30% |
|
52,517 | £3.94m | 15:54 17/05/19 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| ECR Minerals | 0.95p | -7.32% |
|
5,010,002 | £4.24m | 15:54 17/05/19 |
| Edenville Energy | 0.08p | -8.57% |
|
88,326,656 | £1.72m | 15:54 17/05/19 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Erris Resources | 4.75p | 0.00% |
|
13,585 | £1.48m | 15:54 17/05/19 |
| Eurasia Mining | 0.54p | 0.00% |
|
1,294,375 | £13.30m | 15:54 17/05/19 |
| Europa Metals Ltd NPV (DI) | 0.02p | 0.00% |
|
51,065,700 | £1.92m | 15:54 17/05/19 |
| European Metals Holding Limited (DI) | 21.00p | 2.44% |
|
14,532 | £30.79m | 15:54 17/05/19 |
| Evraz | 569.00p | -2.17% |
|
3,408,518 | £8,212.67m | 15:39 17/05/19 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 17/05/19 |
| Ferrexpo | 224.90p | -0.40% |
|
954,842 | £1,323.82m | 15:54 17/05/19 |
| Ferro-Alloy Resources Limited NPV | 27.60p | -0.88% |
|
99,095 | £86.38m | 14:19 17/05/19 |
| Firestone Diamonds | 1.95p | 0.00% |
|
46 | £11.03m | 15:54 17/05/19 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| Fresnillo | 731.00p | 0.63% |
|
1,072,972 | £5,386.69m | 15:52 17/05/19 |
| G3 Exploration Limited (DI) | 37.50p | 0.00% |
|
0 | £58.53m | 11:00 17/05/19 |
| Galantas Gold Corp. | 4.75p | 0.00% |
|
54,630 | £14.24m | 15:54 17/05/19 |
| Galileo Resources | 0.49p | 0.00% |
|
600,000 | £1.98m | 15:54 17/05/19 |
| GCM Resources | 25.25p | 3.06% |
|
280,236 | £24.80m | 15:54 17/05/19 |
| Gem Diamonds Ltd. (DI) | 89.80p | -1.43% |
|
5,938 | £124.76m | 15:35 17/05/19 |
| Gemfields | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Georgian Mining Corporation NPV (DI) | 2.65p | 0.00% |
|
18,368 | £3.04m | 15:54 17/05/19 |
| Glencore | 276.70p | -1.23% |
|
32,764,044 | £38,097.56m | 15:53 17/05/19 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 2.70p | -1.82% |
|
94,355 | £4.52m | 15:54 17/05/19 |
| GoldStone Resources Ltd | 1.60p | 0.00% |
|
5,000 | £4.00m | 15:54 17/05/19 |
| Great Western Mining Corporation | 0.32p | 0.00% |
|
1,310,654 | £2.13m | 15:54 17/05/19 |
| Greatland Gold | 1.65p | -0.60% |
|
17,057,390 | £54.67m | 15:54 17/05/19 |
| Griffin Mining Ltd. | 85.50p | -0.58% |
|
43,360 | £147.38m | 15:54 17/05/19 |
| Harvest Minerals Limited (DI) | 6.40p | 0.00% |
|
154,324 | £11.89m | 15:54 17/05/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 15:54 17/05/19 |
| Highland Gold Mining Ltd. | 166.70p | -0.30% |
|
582,637 | £606.53m | 16:00 17/05/19 |
| Hochschild Mining | 168.00p | 0.36% |
|
600,966 | £859.18m | 16:00 17/05/19 |
| Horizonte Minerals | 1.82p | -2.67% |
|
6,343,388 | £26.32m | 15:54 17/05/19 |
| Hummingbird Resources | 15.25p | 0.00% |
|
551,117 | £53.94m | 15:54 17/05/19 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 17/05/19 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 16.50p | 0.00% |
|
117,481 | £51.08m | 15:54 17/05/19 |
| Jangada Mines | 2.20p | -2.22% |
|
285,602 | £5.22m | 15:54 17/05/19 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 3.40p | 0.00% |
|
2,735,610 | £63.08m | 15:54 17/05/19 |
| Karelian Diamond Resources | 2.35p | 0.00% |
|
0 | £0.81m | 15:54 17/05/19 |
| Katoro Gold | 0.75p | -6.25% |
|
0 | £1.18m | 15:54 17/05/19 |
| Kavango Resources | 4.10p | 17.14% |
|
1,442,297 | £6.60m | 15:54 17/05/19 |
| KAZ Minerals | 559.60p | -1.27% |
|
944,005 | £2,637.35m | 15:45 17/05/19 |
| KEFI Minerals | 1.43p | 0.36% |
|
728,805 | £9.20m | 15:34 17/05/19 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 206.80p | 1.23% |
|
76,013 | £226.66m | 15:34 17/05/19 |
| Keras Resources | 0.33p | 0.00% |
|
1,376,774 | £7.44m | 15:55 17/05/19 |
| Kibo Energy | 1.35p | -1.82% |
|
162,423 | £10.35m | 15:54 17/05/19 |
| Kodal Minerals | 0.14p | 0.00% |
|
38,420,408 | £11.09m | 15:54 17/05/19 |
| Kore Potash | 2.15p | -2.27% |
|
228,577 | £18.55m | 15:54 17/05/19 |
| Kropz | 26.00p | 0.00% |
|
0 | £68.65m | 15:54 17/05/19 |
| Landore Resources Ltd. | 0.77p | 0.00% |
|
113,773 | £8.11m | 15:55 17/05/19 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| Lonmin | 61.20p | 2.86% |
|
1,303,773 | £173.06m | 15:53 17/05/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 45.50p | 0.00% |
|
98 | £64.10m | 15:55 17/05/19 |
| Metals Exploration | 0.77p | 0.00% |
|
396,999 | £16.05m | 15:35 17/05/19 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 6.85p | 0.00% |
|
40,984 | £7.85m | 15:35 17/05/19 |
| Mod Resources Limited NPV (DI) | 16.50p | 0.00% |
|
1,987 | £50.12m | 15:35 17/05/19 |
| MX Oil | 0.29p | 3.57% |
|
32,088,800 | £12.97m | 15:35 17/05/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 6.95p | 0.00% |
|
624,853 | £22.01m | 15:50 17/05/19 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $24.34 | -0.90% |
|
129,633 | $14,587.52m | 16:00 17/05/19 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.39p | -2.56% |
|
796,451 | £4.91m | 15:35 17/05/19 |
| Oriole Resources | 0.35p | -5.63% |
|
2,526,496 | £2.43m | 15:35 17/05/19 |
| Ormonde Mining | 4.10p | 0.00% |
|
10,836 | £19.37m | 15:55 17/05/19 |
| Orosur Mining Inc | 2.90p | -6.45% |
|
220,059 | £4.26m | 15:35 17/05/19 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 9.50p | -1.45% |
|
118,988 | £212.30m | 15:40 17/05/19 |
| Panthera Resources | 9.00p | 0.00% |
|
63,997 | £6.08m | 15:35 17/05/19 |
| OAO TMK GDR (Reg S) | $3.57 | -0.42% |
|
22,297 | $835.88m | 15:30 17/05/19 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 52.50p | -1.87% |
|
5,065 | £12.41m | 15:35 17/05/19 |
| Pathfinder Minerals | 1.70p | 1.49% |
|
227,910 | £4.64m | 15:35 17/05/19 |
| Pembridge Resources | 1.27p | 0.00% |
|
0 | £2.85m | 13:39 17/05/19 |
| Petra Diamonds Ltd.(DI) | 22.60p | -2.09% |
|
2,049,612 | £195.57m | 15:35 17/05/19 |
| Petropavlovsk | 8.35p | -0.12% |
|
3,060,179 | £276.40m | 15:40 17/05/19 |
| Phoenix Global Mining Limited (DI) | 15.00p | 0.00% |
|
0 | £5.80m | 15:35 17/05/19 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $8.60 | -2.61% |
|
20,900 | $668.56m | 15:34 17/05/19 |
| MMC Norilsk Nickel ADR | $20.92 | -0.95% |
|
920,159 | $3,987.93m | 15:39 17/05/19 |
| Polymetal International | 814.00p | 0.42% |
|
507,912 | £3,827.07m | 15:34 17/05/19 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Prairie Mining Limited | 20.10p | 1.52% |
|
55,727 | £42.67m | 15:55 17/05/19 |
| Premier African Minerals Ltd | 0.10p | 0.00% |
|
7,795,759 | £7.64m | 15:35 17/05/19 |
| Prospex Oil and Gas | 0.19p | 10.29% |
|
20,149,536 | £2.99m | 15:24 17/05/19 |
| OAO Severstal GDR (Reg S) | $15.01 | -0.33% |
|
129,298 | $12,167.11m | 15:39 17/05/19 |
| Rambler Metals & Mining | 2.55p | 0.00% |
|
121,087 | £33.06m | 15:55 17/05/19 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.52p | 0.00% |
|
352,578 | £3.55m | 15:35 17/05/19 |
| Regency Mines | 0.06p | 0.00% |
|
750,000 | £0.91m | 15:35 17/05/19 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 17/05/19 |
| Richland Resources Ltd | 0.09p | 0.00% |
|
13,000 | £0.48m | 15:35 17/05/19 |
| Rio Tinto | 4,673.00p | 1.39% |
|
2,643,334 | £59,422.33m | 15:39 17/05/19 |
| Rockfire Resources | 0.75p | 0.00% |
|
2,080,574 | £3.24m | 15:55 17/05/19 |
| Rose Petroleum | 1.55p | 0.00% |
|
62,716 | £2.22m | 15:35 17/05/19 |
| Savannah Resources | 5.40p | -3.57% |
|
1,033,490 | £47.60m | 15:35 17/05/19 |
| Scotgold Resources (DI) | 36.50p | 0.00% |
|
0 | £16.66m | 15:35 17/05/19 |
| Serabi Gold | 30.50p | -3.17% |
|
104,256 | £17.97m | 15:55 17/05/19 |
| Shanta Gold Ltd. | 6.10p | -0.81% |
|
654,156 | £48.03m | 15:50 17/05/19 |
| Shearwater Group | 2.23p | -1.11% |
|
288,317 | £48.87m | 15:55 17/05/19 |
| Shefa Yamim (A.T.M.) Ltd (DI) | 4.50p | 0.00% |
|
0 | £6.41m | 15:35 17/05/19 |
| Solgold | 38.25p | 0.13% |
|
362,536 | £706.22m | 15:34 17/05/19 |
| Sosandar | 25.00p | -1.96% |
|
285,465 | £26.70m | 15:35 17/05/19 |
| South32 Limited (DI) | 184.50p | -1.96% |
|
2,147,487 | £9,281.52m | 15:34 17/05/19 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 15:35 17/05/19 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.11p | 0.00% |
|
2,400,000 | £2.89m | 15:55 17/05/19 |
| Sylvania Platinum Ltd (DI) | 31.00p | -1.59% |
|
246,105 | £88.51m | 15:55 17/05/19 |
| Tertiary Minerals | 0.33p | 0.00% |
|
1,890,873 | £1.44m | 15:35 17/05/19 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 107.50p | 0.00% |
|
3,000 | £283.62m | 15:35 17/05/19 |
| Thor Mining | 0.83p | -2.94% |
|
6,432,173 | £6.74m | 15:35 17/05/19 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 47.50p | -5.94% |
|
65,873 | £52.28m | 15:55 17/05/19 |
| Tri-Star Resources | 44.00p | 6.02% |
|
7,100 | £41.42m | 15:35 17/05/19 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 127.50p | 2.00% |
|
1,321 | £1.00m | 15:35 17/05/19 |
| Vast Resources | 0.16p | 3.23% |
|
26,029,442 | £12.71m | 15:35 17/05/19 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 7.25p | 0.00% |
|
6,549 | £14.48m | 15:35 17/05/19 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold | 0.08p | -5.88% |
|
31,899,280 | £2.28m | 15:35 17/05/19 |
| Woodbois Limited | 6.70p | 1.52% |
|
1,936,398 | £31.18m | 15:55 17/05/19 |
| Yellow Cake | 212.00p | 0.00% |
|
40,589 | £187.02m | 15:34 17/05/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.30p | 0.81% |
|
340,237 | £20.67m | 15:30 17/05/19 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | -62.86% |
|
0 | $262.80m | 15:35 14/05/19 |
| Zibao Metals Recycling Holdings | 0.50p | 0.00% |
|
0 | £0.61m | 15:35 17/05/19 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |