sharecast

{{ storiesRelated.title }}

Thor Explorations Ltd (DI) (THX)

18.25p

16:50 06/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 18.25 / 18.63
  • Open / Previous Close
  • 18.25 / 18.25
  • 52-week range
  • 37.74% 5.00p
  • Volume
  • 0
  • Market Cap(million)
  • £117.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 18.25p 18.25p 18.63p 18.25p 0 n/a
03-Feb-23 18.25p 18.25p 18.25p 17.65p 60,000 n/a
02-Feb-23 18.25p 18.25p 18.70p 17.65p 9,728 n/a
01-Feb-23 18.25p 18.25p 18.25p 17.70p 25,000 n/a
31-Jan-23 18.25p 18.50p 18.75p 18.25p 0 n/a
30-Jan-23 18.50p 18.50p 18.50p 18.20p 83,457 n/a
27-Jan-23 18.50p 18.50p 18.73p 18.20p 75,527 n/a
26-Jan-23 18.50p 18.50p 18.50p 18.50p 0 n/a
25-Jan-23 18.50p 18.50p 18.70p 18.10p 80,255 n/a
24-Jan-23 18.50p 18.25p 18.50p 18.01p 30,000 n/a
23-Jan-23 18.25p 17.50p 18.80p 17.40p 294,838 n/a
20-Jan-23 17.50p 17.50p 17.90p 17.20p 99,453 n/a
19-Jan-23 17.50p 17.50p 18.00p 17.03p 65,385 n/a
18-Jan-23 17.50p 17.25p 17.50p 16.95p 231,131 n/a
17-Jan-23 17.25p 17.25p 17.50p 16.95p 125,056 n/a
16-Jan-23 17.25p 18.25p 19.00p 17.00p 200,369 n/a
13-Jan-23 18.50p 18.25p 18.70p 17.50p 46,937 n/a
12-Jan-23 18.25p 18.25p 19.00p 17.65p 88,926 n/a
11-Jan-23 18.25p 17.25p 18.50p 16.95p 771,601 n/a
10-Jan-23 16.50p 17.75p 18.35p 15.50p 687,479 n/a
09-Jan-23 17.00p 16.25p 17.50p 16.25p 231,010 n/a
06-Jan-23 16.25p 16.25p 16.47p 16.25p 55,462 n/a
05-Jan-23 16.50p 16.25p 16.78p 15.85p 125,385 n/a
04-Jan-23 16.25p 15.75p 16.85p 15.75p 581,680 n/a
03-Jan-23 15.75p 15.50p 16.25p 15.50p 271,658 n/a