sharecast

{{ storiesRelated.title }}

TPXimpact Holdings (TPX)

24.00p

16:55 24/03/23

  • 0.00% 0.00p
  • Today's Low & High
  • 23.00 / 24.40
  • Open / Previous Close
  • 24.00 / 24.00
  • 52-week range
  • -88.15% -178.50p
  • Volume
  • 455,003
  • Market Cap(million)
  • £22.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 24.00p 24.00p 24.40p 23.00p 455,003 n/a
23-Mar-23 24.00p 24.00p 24.00p 23.00p 24,126 n/a
22-Mar-23 24.00p 24.00p 25.00p 23.00p 6,446 n/a
21-Mar-23 24.50p 25.00p 26.00p 23.00p 35,217 n/a
20-Mar-23 25.00p 25.00p 25.00p 24.00p 32,837 n/a
17-Mar-23 25.00p 25.50p 25.84p 23.50p 72,502 n/a
16-Mar-23 25.50p 25.50p 27.00p 24.00p 277,867 n/a
15-Mar-23 25.50p 25.50p 27.00p 24.00p 111,543 n/a
14-Mar-23 25.50p 25.50p 27.00p 23.50p 85,882 n/a
13-Mar-23 25.50p 25.00p 26.40p 24.00p 153,463 n/a
10-Mar-23 25.20p 26.50p 27.00p 23.70p 356,077 n/a
09-Mar-23 26.50p 26.50p 28.00p 25.15p 6,217 n/a
08-Mar-23 26.80p 26.50p 28.00p 25.00p 63,731 n/a
07-Mar-23 26.50p 26.50p 28.00p 25.00p 157,334 n/a
06-Mar-23 27.20p 26.50p 28.00p 25.00p 393,645 n/a
03-Mar-23 26.50p 24.25p 28.00p 23.86p 98,638 n/a
02-Mar-23 24.00p 24.00p 24.85p 23.50p 131,285 n/a
01-Mar-23 24.00p 24.00p 24.50p 23.50p 149,685 n/a
28-Feb-23 24.00p 23.25p 25.00p 22.58p 108,205 n/a
27-Feb-23 23.25p 23.00p 24.00p 22.44p 45,586 n/a
24-Feb-23 23.00p 22.50p 24.00p 22.00p 75,755 n/a
23-Feb-23 23.00p 23.00p 24.00p 22.00p 29,788 n/a
22-Feb-23 23.00p 22.50p 24.00p 21.30p 475,246 n/a
21-Feb-23 23.00p 23.00p 24.00p 22.00p 17,138 n/a
20-Feb-23 23.00p 23.50p 24.00p 22.00p 179,528 n/a