sharecast

{{ storiesRelated.title }}

Mineral & Financial Investments Limited (DI) (MAFL)

17.67p

16:35 06/02/23

  • 2.94% 0.50p
  • Today's Low & High
  • 17.00 / 17.67
  • Open / Previous Close
  • 17.00 / 17.00
  • 52-week range
  • 75.00% 7.50p
  • Volume
  • 27,685
  • Market Cap(million)
  • £6.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 17.50p 17.00p 17.50p 17.00p 27,685 n/a
03-Feb-23 17.00p 17.50p 17.50p 16.10p 12,800 n/a
02-Feb-23 17.50p 17.50p 18.00p 17.00p 134,193 n/a
01-Feb-23 17.50p 18.00p 18.00p 16.20p 104,529 n/a
31-Jan-23 18.00p 18.00p 19.00p 17.00p 13,525 n/a
30-Jan-23 18.00p 18.00p 19.00p 17.06p 610 n/a
27-Jan-23 18.00p 18.00p 18.00p 17.00p 1,689 n/a
26-Jan-23 18.00p 18.00p 18.50p 17.06p 2,358 n/a
25-Jan-23 18.00p 18.00p 18.00p 17.80p 0 n/a
24-Jan-23 18.00p 18.00p 18.00p 17.00p 14,141 n/a
23-Jan-23 18.00p 18.00p 19.00p 17.40p 17,913 n/a
20-Jan-23 18.00p 18.00p 18.00p 17.40p 7,633 n/a
19-Jan-23 18.00p 18.00p 18.00p 17.50p 3,000 n/a
18-Jan-23 18.00p 18.00p 18.61p 18.00p 2,084 n/a
17-Jan-23 18.00p 18.00p 18.00p 17.00p 60,868 n/a
16-Jan-23 18.00p 18.50p 19.00p 17.00p 1,949 n/a
13-Jan-23 17.75p 17.75p 18.49p 17.18p 237,848 n/a
12-Jan-23 17.75p 17.75p 18.49p 17.00p 51,390 n/a
11-Jan-23 18.25p 18.50p 19.00p 17.54p 3,087 n/a
10-Jan-23 18.50p 18.50p 18.61p 17.50p 37,325 n/a
09-Jan-23 18.50p 18.50p 19.50p 17.00p 20,299 n/a
06-Jan-23 18.50p 18.50p 19.50p 17.50p 191 n/a
05-Jan-23 18.50p 18.50p 18.88p 17.50p 41,611 n/a
04-Jan-23 18.10p 18.50p 19.50p 17.70p 48,793 n/a
03-Jan-23 18.50p 18.00p 19.00p 17.26p 37,338 n/a