You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
18-Aug-22 | 126.50p | 126.50p | 126.74p | 125.00p | 8,159 | n/a |
17-Aug-22 | 126.50p | 126.50p | 126.74p | 126.50p | 10,000 | n/a |
16-Aug-22 | 126.50p | 126.50p | 126.74p | 125.00p | 1,823 | n/a |
15-Aug-22 | 126.50p | 126.50p | 126.50p | 126.50p | 0 | n/a |
12-Aug-22 | 126.50p | 126.50p | 127.00p | 125.00p | 34,550 | n/a |
11-Aug-22 | 126.50p | 126.50p | 126.98p | 126.50p | 305 | n/a |
10-Aug-22 | 126.50p | 126.50p | 126.50p | 126.50p | 0 | n/a |
09-Aug-22 | 126.50p | 126.50p | 127.19p | 125.10p | 10,143 | n/a |
08-Aug-22 | 126.50p | 126.50p | 127.04p | 125.33p | 9,441 | n/a |
05-Aug-22 | 126.50p | 126.50p | 127.19p | 125.33p | 6,691 | n/a |
04-Aug-22 | 126.50p | 127.50p | 128.00p | 125.00p | 333,883 | n/a |
03-Aug-22 | 127.50p | 127.50p | 128.00p | 125.65p | 1,122 | n/a |
02-Aug-22 | 127.50p | 127.50p | 128.00p | 125.00p | 7,065 | n/a |
01-Aug-22 | 127.50p | 127.50p | 128.00p | 127.50p | 11,593 | n/a |
29-Jul-22 | 127.50p | 131.00p | 131.00p | 123.00p | 48,701 | n/a |
28-Jul-22 | 131.00p | 131.00p | 131.00p | 131.00p | 0 | n/a |
27-Jul-22 | 131.00p | 131.00p | 135.00p | 131.00p | 374 | n/a |
26-Jul-22 | 131.00p | 130.50p | 131.00p | 127.15p | 203,429 | n/a |
25-Jul-22 | 128.00p | 135.00p | 135.00p | 126.00p | 23,138 | n/a |
22-Jul-22 | 135.00p | 135.00p | 135.00p | 130.00p | 2,837 | n/a |
21-Jul-22 | 135.00p | 135.00p | 135.40p | 130.00p | 1,731 | n/a |
20-Jul-22 | 135.00p | 135.00p | 136.80p | 130.00p | 6,548 | n/a |
19-Jul-22 | 135.00p | 140.00p | 140.00p | 130.00p | 28,300 | n/a |
18-Jul-22 | 140.00p | 140.00p | 145.00p | 135.00p | 6,213 | n/a |
15-Jul-22 | 140.00p | 146.00p | 146.00p | 135.10p | 80,628 | n/a |
14-Jul-22 | 146.00p | 155.50p | 155.50p | 142.65p | 14,385 | n/a |