sharecast

{{ storiesRelated.title }}

H&T Group (HAT)

357.00p

16:30 23/05/22

  • -0.28% -1.00p
  • Today's Low & High
  • 347.00 / 362.20
  • Open / Previous Close
  • 358.00 / 357.00
  • 52-week range
  • 25.35% 72.00p
  • Volume
  • 32,662
  • Market Cap(million)
  • £142.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-May-22 356.00p 358.00p 362.20p 347.00p 32,662 n/a
20-May-22 357.00p 358.00p 359.00p 355.00p 23,900 n/a
19-May-22 358.00p 361.00p 361.00p 347.00p 38,248 n/a
18-May-22 352.00p 351.00p 379.00p 350.00p 67,070 n/a
17-May-22 373.00p 367.00p 375.11p 358.00p 115,371 n/a
16-May-22 363.50p 365.00p 375.00p 351.00p 19,809 n/a
13-May-22 364.00p 351.00p 364.01p 351.00p 26,659 n/a
12-May-22 356.00p 364.00p 370.00p 356.00p 60,424 n/a
11-May-22 364.00p 352.00p 364.00p 347.00p 43,501 n/a
10-May-22 360.00p 352.00p 360.00p 343.00p 50,004 n/a
09-May-22 353.00p 348.00p 359.17p 341.00p 15,614 n/a
06-May-22 348.00p 351.00p 364.00p 340.00p 9,177 n/a
05-May-22 357.50p 359.00p 364.00p 351.00p 17,117 n/a
04-May-22 352.00p 365.00p 365.00p 346.00p 16,081 n/a
03-May-22 359.00p 360.00p 360.00p 343.00p 12,711 n/a
29-Apr-22 350.00p 355.00p 355.76p 341.00p 42,183 n/a
28-Apr-22 352.50p 353.00p 355.58p 341.00p 38,201 n/a
27-Apr-22 355.00p 356.00p 360.00p 349.76p 515,409 n/a
26-Apr-22 347.00p 350.00p 355.00p 340.00p 257,225 n/a
25-Apr-22 340.00p 350.00p 356.80p 340.00p 604,986 n/a
22-Apr-22 351.00p 358.00p 364.60p 347.00p 45,137 n/a
21-Apr-22 360.00p 347.00p 370.00p 337.00p 90,683 n/a
20-Apr-22 355.00p 347.00p 355.00p 330.00p 39,171 n/a
19-Apr-22 336.50p 344.00p 348.60p 335.88p 137,720 n/a