sharecast

{{ storiesRelated.title }}

BlackRock Sustainable American Income Trust (BRSA)

208.00p

14:34 11/08/22

  • 0.48% 1.00p
  • Today's Low & High
  • 206.10 / 209.10
  • Open / Previous Close
  • 208.00 / 207.00
  • 52-week range
  • 10.64% 20.00p
  • Volume
  • 73,482
  • Market Cap(million)
  • £166.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
10-Aug-22 207.00p 205.00p 208.63p 203.92p 155,951 n/a
09-Aug-22 204.00p 204.00p 207.39p 203.42p 921,596 n/a
08-Aug-22 201.00p 203.00p 205.00p 201.00p 63,788 n/a
05-Aug-22 202.50p 203.00p 204.01p 202.35p 23,792 n/a
04-Aug-22 203.00p 202.00p 205.00p 201.64p 43,354 n/a
03-Aug-22 205.00p 200.00p 205.00p 199.52p 50,291 n/a
02-Aug-22 200.25p 200.00p 205.00p 200.00p 64,381 n/a
01-Aug-22 204.00p 206.00p 207.25p 203.00p 137,822 n/a
29-Jul-22 205.00p 206.00p 207.27p 204.83p 66,348 n/a
28-Jul-22 203.00p 207.00p 207.00p 201.00p 157,399 n/a
27-Jul-22 205.00p 202.00p 205.00p 202.00p 138,118 n/a
26-Jul-22 202.00p 200.00p 204.06p 195.50p 71,869 n/a
25-Jul-22 198.00p 199.00p 201.00p 196.50p 55,701 n/a
22-Jul-22 196.00p 196.50p 198.50p 196.00p 37,617 n/a
21-Jul-22 196.00p 197.50p 198.00p 194.00p 47,858 n/a
20-Jul-22 197.00p 194.50p 197.00p 193.68p 62,066 n/a
19-Jul-22 195.25p 188.50p 195.25p 188.48p 111,829 n/a
18-Jul-22 190.25p 184.50p 194.16p 190.00p 45,744 n/a
15-Jul-22 189.50p 184.50p 190.00p 184.50p 99,533 n/a
14-Jul-22 184.25p 186.00p 187.88p 184.00p 80,146 n/a
13-Jul-22 185.50p 185.00p 188.00p 185.00p 37,147 n/a
12-Jul-22 188.50p 188.50p 189.50p 186.87p 44,112 n/a
11-Jul-22 188.25p 188.50p 188.75p 186.08p 43,450 n/a
08-Jul-22 187.00p 186.50p 190.50p 185.00p 50,353 n/a
07-Jul-22 189.25p 188.50p 191.00p 188.00p 52,768 n/a