sharecast

{{ storiesRelated.title }}

Bunzl (BNZL)

1,948.50p

15:39 21/02/20

  • 1.09% 21.00p
  • Today's Low & High
  • 1,917.00 / 1,954.00
  • Open / Previous Close
  • 1,932.50 / 1,948.50
  • 52-week range
  • -22.92% -579.50p
  • Volume
  • 1,136,644
  • Market Cap(million)
  • £6,562.40m

1,946.75p REAL TIME BATS

  • 16:39 21/02/20
  • 1.18%
  • 22.75p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
23-Oct-19  Sell Frank van Zanten 1,947.68p 5,423 £105,622.58
22-Oct-19  Exercise of option Brian May 1,253.00p 1,197 £14,998.41
22-Oct-19  Sell Brian May 1,896.00p 2,820 £53,467.20
22-Oct-19  Sell Brian May 1,896.00p 4,807 £91,140.72
20-May-19  Sell Frank van Zanten 2,113.08p 3,699 £78,162.94

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Mar-19  Sell Brian May 2,410.63p 25,887 £624,038.76
04-Mar-19  Exercise of option Brian May 1,945.00p 25,887 £503,502.17
01-Mar-19  Sell Frank van Zanten 2,375.95p 17,396 £413,319.57
04-Mar-19  Sell Frank van Zanten 2,410.63p 16,135 £388,954.51
01-Mar-19  Sell Frank van Zanten 2,375.95p 15,300 £363,519.74

Director Shareholdings

slide to see more
Notifier Holding Value*
Frank van Zanten 177,541 £3,459,386.49
Philip Rogerson 10,000 £194,850.01
Lloyd Pitchford 4,000 £77,940.00
Eugenia Ulasewicz 4,000 £77,940.00
Vanda Murray 3,000 £58,455.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc. 17,257,793 £336,268,107.14
Mawer Investment Management Ltd. 16,961,895 £330,502,534.43
Massachusetts Financial Services Company 16,351,046 £318,600,141.29
APG Asset Management NV 10,265,263 £200,018,655.82
Newton Investment Management Ltd 10,207,265 £198,888,564.76
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.