You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00p | 0.00% | 236.80p | 230.00p | 15,812,712 |
ADM Energy | 0.37p | -0.08p | -16.67% | 0.45p | 0.37p | 661,211 |
Adriatic Metals | 196.60p | 1.40p | 0.72% | 198.80p | 195.00p | 92,353 |
Afarak Group SE (DI) | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Alba Mineral Resources | 0.07p | -0.03p | -28.04% | 0.08p | 0.07p | 303,621,376 |
Alien Metals Limited NPV (DI) | 0.13p | 0.00p | 0.00% | 0.14p | 0.12p | 9,365,607 |
Altona Energy | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
Altona Rare Earths | 1.13p | 0.00p | 0.00% | 1.25p | 1.00p | 354,214 |
Altus Strategies | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
AltynGold | 90.50p | 3.00p | 3.32% | 95.00p | 85.50p | 32,202 |
Amara Mining | 17.25p | 0.00p | 0.00% | 17.50p | 16.25p | 10,417,151 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 1.00p | 1.32% | 78.00p | 76.12p | 34,527 |
Amur Minerals Corporation | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Andrada Mining Limited NPV | 4.20p | -0.10p | -2.33% | 4.40p | 4.20p | 1,958,624 |
Anglesey Mining | 1.35p | 0.00p | 0.00% | 1.38p | 1.30p | 152,805 |
Anglo American | 1,951.80p | 29.00p | 1.51% | 1,957.00p | 1,915.40p | 3,867,091 |
Anglo Asian Mining | 59.00p | 2.00p | 3.51% | 59.40p | 54.00p | 171,210 |
Antofagasta | 2,039.00p | 54.00p | 2.72% | 2,045.00p | 1,995.00p | 763,555 |
Aquarius Platinum Ld | 13.50p | 0.00p | 0.00% | 13.50p | 13.50p | 0 |
Ariana Resources | 2.25p | 0.00p | 0.00% | 2.40p | 2.15p | 548,397 |
Arkle Resources (CDI) | 0.28p | 0.00p | 0.00% | 0.30p | 0.26p | 1,250,000 |
Armadale Capital | 0.85p | 0.05p | 6.25% | 0.85p | 0.79p | 626,030 |
Artemis Resources Limited NPV (DI) | 0.85p | -0.03p | -2.86% | 0.94p | 0.80p | 165,328 |
ASA Resource Group | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Asiamet Resources Limited (DI) | 0.60p | 0.00p | 0.00% | 0.65p | 0.55p | 1,654,384 |
Atalaya Mining | 388.00p | 9.00p | 2.37% | 395.50p | 372.50p | 319,114 |
Aterian | 0.70p | 0.00p | 0.00% | 0.73p | 0.69p | 49,752 |
Atlantic Coal | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlantic Lithium Limited NPV (DI) | 19.37p | 0.03p | 0.16% | 19.98p | 18.62p | 1,132,213 |
Aura Energy Limited NPV (DI) | 8.75p | -0.55p | -5.91% | 9.15p | 8.73p | 40,163 |
Avocet Mining | 11.62p | 0.00p | 0.00% | 11.62p | 11.62p | 2,500 |
Bacanora Lithium | 67.00p | 0.00p | 0.00% | 67.10p | 67.00p | 184,347 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00p | 0.00% | 81.00p | 77.00p | 43,976 |
Base Resources Ltd | 5.62p | -0.25p | -4.26% | 6.00p | 5.51p | 91,967 |
Beowulf Mining | 0.65p | 0.00p | 0.00% | 0.69p | 0.61p | 1,151,970 |
Berkeley Energia Limited (DI) | 15.10p | 0.45p | 3.07% | 15.10p | 14.42p | 784,384 |
Bezant Resources | 0.02p | 0.00p | -8.70% | 0.02p | 0.02p | 75,130,088 |
BHP Group Limited NPV (DI) | 2,275.00p | 18.00p | 0.80% | 2,286.68p | 2,264.50p | 848,132 |
Bisichi | 82.50p | -5.00p | -5.71% | 90.00p | 82.50p | 7,180 |
Blencowe Resources | 3.90p | -0.10p | -2.50% | 4.20p | 3.70p | 509,812 |
Bluejay Mining | 0.33p | -0.02p | -4.41% | 0.35p | 0.32p | 6,335,654 |
Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Botswana Diamonds | 0.28p | -0.05p | -15.38% | 0.35p | 0.27p | 1,637,932 |
1.45p | 0.00p | 0.00% | 1.50p | 1.40p | 549,204 | |
Bushveld Minerals Limited | 1.30p | 0.10p | 8.33% | 1.30p | 1.15p | 5,638,005 |
Cadence Minerals | 4.99p | -0.26p | -4.95% | 6.00p | 4.99p | 518,959 |
Caerus Mineral Resources | 1.13p | -0.10p | -8.16% | 1.24p | 1.06p | 3,477,882 |
Caledonia Mining Corporation (DI) | 850.00p | 5.00p | 0.59% | 869.00p | 820.50p | 4,860 |
Capital Limited (DI) | 91.00p | 2.20p | 2.50% | 91.00p | 89.04p | 300,576 |
Caracal Gold | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Castillo Copper Limited NPV (DI) | 0.26p | 0.01p | 2.40% | 0.26p | 0.20p | 98,401 |
Celsius Resources Limited (DI) | 0.75p | -0.03p | -3.23% | 0.77p | 0.72p | 0 |
Centamin (DI) | 112.90p | 2.00p | 1.80% | 113.00p | 110.60p | 3,829,179 |
Central Asia Metals | 197.60p | 2.80p | 1.44% | 200.50p | 190.00p | 417,523 |
Chaarat Gold Holdings Ltd. (DI) | 4.10p | -0.55p | -11.83% | 4.65p | 4.00p | 1,477,019 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
CleanTech Lithium | 14.75p | 0.00p | 0.00% | 15.00p | 14.55p | 536,439 |
Clontarf Energy | 0.04p | 0.00p | 1.39% | 0.04p | 0.03p | 148,015,520 |
Cobra Resources | 1.05p | 0.03p | 2.44% | 1.10p | 1.00p | 3,814,162 |
Condor Gold | 25.00p | -0.25p | -0.99% | 25.50p | 25.00p | 184,315 |
Conroy Gold & Natural Resources (CDI) | 10.05p | -0.20p | -1.95% | 10.25p | 10.00p | 12,023 |
Cora Gold Limited (DI) | 1.76p | 0.01p | 0.57% | 1.80p | 1.70p | 290,829 |
Corcel | 0.39p | -0.11p | -22.00% | 0.50p | 0.31p | 85,626,544 |
Critical Metals | 5.05p | -0.10p | -1.94% | 5.30p | 5.00p | 420,872 |
Crusader Resources Limited (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00p | 0.00% | 87.50p | 84.00p | 382 |
Diamondcorp | 2.05p | 0.00p | 0.00% | 2.05p | 2.05p | 0 |
Ecora Resources | 76.40p | 0.40p | 0.53% | 80.02p | 75.50p | 1,718,781 |
ECR Minerals | 0.29p | -0.01p | -3.39% | 0.30p | 0.28p | 6,432,510 |
eEnergy Group | 6.70p | -0.10p | -1.47% | 7.00p | 6.54p | 1,956,039 |
Emerging Market Minerals | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Empire Metals Limited NPV (DI) | 7.00p | 0.60p | 9.38% | 7.20p | 6.30p | 9,038,071 |
Endeavour Mining | 1,609.00p | 28.00p | 1.77% | 1,618.00p | 1,569.00p | 540,890 |
Eurasia Mining | 1.50p | 0.00p | 0.00% | 1.55p | 1.46p | 3,733,200 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00p | 0.00% | 1.60p | 1.53p | 0 |
European Metals Holding Limited (DI) | 13.25p | 0.45p | 3.53% | 13.50p | 12.50p | 1,173,860 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferrexpo | 43.84p | 0.42p | 0.97% | 44.90p | 43.30p | 918,172 |
Ferro-Alloy Resources Limited NPV | 4.40p | -0.20p | -4.35% | 4.70p | 4.31p | 124,823 |
Firering Strategic Minerals (DI) | 3.30p | 0.00p | 0.00% | 3.50p | 3.10p | 90,535 |
Firestone Diamonds | 0.20p | 0.00p | 0.00% | 0.30p | 0.15p | 1,259,158 |
First Class Metals | 2.80p | -0.05p | -1.75% | 2.85p | 2.70p | 141,479 |
First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
First Tin | 5.40p | -0.10p | -1.82% | 5.55p | 5.22p | 73,968 |
Fresnillo | 469.90p | 12.90p | 2.82% | 470.10p | 461.80p | 1,948,999 |
Fulcrum Metals | 15.25p | 0.00p | 0.00% | 15.38p | 15.25p | 0 |
G3 Exploration Limited (DI) | 28.10p | 0.00p | 0.00% | 28.10p | 28.10p | 0 |
Galantas Gold Corp. | 10.25p | 0.75p | 7.89% | 10.25p | 9.50p | 5,664 |
Galileo Resources | 1.05p | 0.00p | 0.00% | 1.10p | 1.05p | 14,822 |
GCM Resources | 7.75p | -1.65p | -17.55% | 9.50p | 7.00p | 3,237,061 |
Gem Diamonds Ltd. (DI) | 9.00p | -0.43p | -4.76% | 9.05p | 8.40p | 144,487 |
Gemfields Group Limited | 12.00p | -0.50p | -4.00% | 12.24p | 11.67p | 121,028 |
Gensource Potash Corporation NPV (DI) | 4.25p | 0.00p | 0.00% | 4.25p | 4.00p | 5 |
Glencore | 435.30p | 6.55p | 1.53% | 437.20p | 431.23p | 23,701,416 |
Golden Metal Resources | 13.50p | 0.00p | 0.00% | 13.87p | 13.00p | 500,435 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Goldplat | 6.85p | 0.75p | 12.30% | 7.11p | 6.04p | 1,563,985 |
GoldStone Resources Ltd | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 |
Great Southern Copper | 1.90p | 0.00p | 0.00% | 2.00p | 1.80p | 21,001 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00p | 2.20% | 0.05p | 0.05p | 20,762,232 |
Greatland Gold | 6.20p | -0.27p | -4.17% | 6.60p | 6.10p | 17,355,848 |
GreenRoc Mining | 1.73p | 0.13p | 8.13% | 1.73p | 1.50p | 277,504 |
GreenX Metals Limited NPV (DI) | 46.00p | -2.50p | -5.15% | 50.00p | 46.00p | 25,081 |
Griffin Mining Ltd. | 113.25p | 0.00p | 0.00% | 115.00p | 112.63p | 227,508 |
Harvest Minerals Limited (DI) | 1.48p | 0.00p | 0.00% | 1.55p | 1.40p | 85,044 |
Helium One Group Ltd (DI) | 1.10p | -0.02p | -2.04% | 1.15p | 1.05p | 68,276,560 |
Herencia Resources | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Highland Gold Mining Ltd. | 299.80p | 0.00p | 0.00% | 302.60p | 299.40p | 2,499,575 |
Hochschild Mining | 127.40p | 0.80p | 0.63% | 129.40p | 125.20p | 1,124,128 |
Horizonte Minerals | 1.50p | -2.25p | -60.00% | 4.40p | 1.27p | 14,494,776 |
Hummingbird Resources | 5.64p | -0.06p | -1.05% | 5.80p | 4.75p | 1,654,591 |
Hwange Colliery Co Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
IMC Exploration Group (CDI) | 1.65p | -0.20p | -10.81% | 1.85p | 1.60p | 475,000 |
International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
Jangada Mines | 1.85p | 0.00p | 0.00% | 1.85p | 1.70p | 1,167 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Jubilee Metals Group | 5.60p | 0.15p | 2.75% | 5.90p | 5.42p | 6,010,693 |
Karelian Diamond Resources (CDI) | 2.05p | 0.00p | 0.00% | 2.15p | 2.05p | 2,642 |
Katoro Gold | 0.09p | 0.00p | 2.86% | 0.10p | 0.09p | 31,967,252 |
Kavango Resources | 0.93p | 0.08p | 8.82% | 0.93p | 0.83p | 1,983,733 |
KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
KEFI Gold and Copper | 0.55p | -0.02p | -2.62% | 0.60p | 0.55p | 30,395,240 |
Kemin Resources | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Kenmare Resources (CDI) | 326.50p | 12.50p | 3.98% | 329.50p | 310.50p | 203,664 |
Keras Resources | 2.70p | 0.00p | 0.00% | 2.95p | 2.60p | 7,693 |
Kibo Energy (CDI) | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 2,561,686 |
Kodal Minerals | 0.41p | -0.02p | -3.49% | 0.45p | 0.40p | 79,377,904 |
Kore Potash | 0.45p | -0.03p | -5.26% | 0.50p | 0.43p | 5,214,236 |
Kropz | 1.25p | 0.00p | 0.00% | 1.50p | 1.03p | 36,119 |
Landore Resources Limited NPV | 2.20p | 0.10p | 4.76% | 2.27p | 2.10p | 737,517 |
Lexington Gold Ltd (DI) | 3.85p | 0.00p | 0.00% | 3.90p | 3.80p | 131 |
Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
Lonmin | 75.60p | 0.00p | 0.00% | 75.60p | 75.60p | 0 |
Mariana Resources Ltd | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Mc Mining Limited | 7.60p | 0.00p | 0.00% | 7.73p | 7.60p | 0 |
MetalNRG | 0.05p | 0.00p | 0.00% | 0.05p | 0.04p | 2,405,391 |
Metals Exploration | 4.50p | 0.15p | 3.45% | 4.55p | 4.21p | 1,835,579 |
Metminco Ltd. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Mila Resources | 0.52p | 0.00p | 0.00% | 0.60p | 0.50p | 2,755,805 |
Minco | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Minera IRL Ltd. | 2.62p | 0.00p | 0.00% | 2.62p | 2.62p | 0 |
Mkango Resources | 6.25p | 0.00p | 0.00% | 6.50p | 6.12p | 60,840 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Namibian Resources | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Neometals Ltd Npv (Di) | 6.75p | 0.00p | 0.00% | 7.00p | 6.50p | 13,657 |
New World Resources A Shares | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
North River Resources | 2.75p | 0.00p | 0.00% | 2.75p | 2.00p | 306,800 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Oracle Power | 0.02p | 0.00p | 2.17% | 0.03p | 0.02p | 9,936,088 |
Oriole Resources | 0.28p | 0.02p | 6.80% | 0.30p | 0.25p | 32,358,144 |
Ormonde Mining (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Orosur Mining Inc | 4.50p | 1.20p | 36.36% | 4.70p | 3.20p | 10,926,743 |
Orsu Metals Corp. | 1.20p | 0.00p | 0.00% | 1.40p | 1.10p | 4,178,401 |
Pan African Resources | 22.50p | 0.60p | 2.74% | 22.60p | 21.50p | 4,140,484 |
Panther Metals | 3.25p | 0.25p | 8.33% | 3.50p | 2.82p | 698,948 |
Panthera Resources | 6.62p | -0.13p | -1.85% | 7.00p | 6.50p | 494,369 |
OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
Paragon Diamonds | 3.90p | 0.00p | 0.00% | 3.90p | 3.90p | 0 |
Patagonia Gold | 31.00p | 0.00p | 0.00% | 31.00p | 31.00p | 0 |
Pathfinder Minerals | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Pembridge Resources | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
23.80p | -1.55p | -6.21% | 25.50p | 23.00p | 188,990 | |
Petra Diamonds Ltd.(DI) | 40.90p | 0.58p | 1.44% | 41.00p | 39.05p | 45,315 |
Petropavlovsk | 1.20p | 0.00p | 0.00% | 1.65p | 1.11p | 25,972,966 |
Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Copper Limited | 11.12p | 0.38p | 3.49% | 11.30p | 10.57p | 601,309 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Polymetal International | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
Polyus Gold International Ltd | 225.25p | 0.00p | 0.00% | 227.00p | 210.00p | 136,138 |
Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Power Metal Resources | 14.50p | 1.00p | 7.41% | 15.00p | 13.00p | 690,703 |
Premier African Minerals Ltd | 0.23p | 0.00p | 1.78% | 0.23p | 0.21p | 114,504,304 |
OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00p | 0.00% | 0.63p | 0.50p | 114,999 |
PYX Resources Limited NPV (DI) | 13.70p | 0.03p | 0.18% | 13.70p | 13.65p | 83,997 |
Rambler Metals & Mining | 5.38p | 0.00p | 0.00% | 5.38p | 5.38p | 0 |
Randgold Resources Ltd. | 6,546.00p | 0.00p | 0.00% | 6,862.00p | 6,546.00p | 12,328,157 |
Red Rock Resources | 0.06p | -0.01p | -11.54% | 0.07p | 0.05p | 108,980,024 |
Republic Gold Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rio Tinto | 5,017.00p | 39.00p | 0.78% | 5,050.00p | 4,980.50p | 2,101,671 |
Rockfire Resources | 0.24p | 0.00p | 0.00% | 0.25p | 0.22p | 3,346,539 |
Savannah Resources | 3.35p | 0.00p | 0.00% | 3.40p | 3.30p | 2,159,078 |
Scotgold Resources (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Serabi Gold | 67.50p | 3.00p | 4.65% | 68.00p | 64.22p | 153,855 |
Shanta Gold Ltd. | 14.27p | -0.25p | -1.72% | 14.40p | 14.20p | 1,732,762 |
Shearwater Group | 49.00p | 1.50p | 3.16% | 49.90p | 47.50p | 33,129 |
Shefa Gems Ltd (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Shuka Minerals | 11.00p | -0.25p | -2.22% | 11.35p | 10.00p | 293,962 |
Solgenics Limited (DI) | 0.19p | 0.00p | 0.00% | 0.24p | 0.19p | 1,650,722 |
Solgold | 10.60p | 1.31p | 14.10% | 10.60p | 9.27p | 19,423,662 |
South32 Limited (DI) | 154.60p | 2.60p | 1.71% | 155.20p | 152.20p | 656,321 |
Sovereign Metals Limited NPV (DI) | 25.50p | 0.00p | 0.00% | 25.60p | 25.20p | 23,287 |
Sovereign Mines of Africa | 0.27p | 0.00p | 0.00% | 0.27p | 0.27p | 0 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Stellar Diamonds | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Sunrise Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 2,228,216 |
Sylvania Platinum Ltd (DI) | 58.00p | -1.00p | -1.69% | 59.00p | 57.00p | 644,795 |
Technology Minerals | 0.98p | 0.03p | 2.63% | 1.05p | 0.95p | 8,842,383 |
Tertiary Minerals | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 13,258,340 |
Tethyan Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.50p | 160,610 |
Tharisa (DI) | 58.00p | 0.00p | 0.00% | 59.00p | 57.00p | 15,655 |
Thor Energy | 1.30p | 0.00p | 0.00% | 1.40p | 1.20p | 42,665 |
Thor Explorations Ltd (DI) | 13.50p | 0.50p | 3.85% | 13.95p | 12.92p | 380,472 |
Thungela Resources Limited NPV (DI) | 506.00p | -5.80p | -1.14% | 519.40p | 503.12p | 128,374 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Trans-Siberian Gold | 117.50p | 0.00p | 0.00% | 118.94p | 116.50p | 7,815 |
Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungsten West | 1.35p | 0.05p | 3.85% | 1.50p | 1.20p | 456,720 |
UMC Energy Corporation (DI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.05p | 3,502,832 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 6.75p | -0.75p | -10.00% | 7.50p | 6.75p | 98,437 |
URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Ura Holdings | 2.05p | 0.15p | 7.89% | 2.10p | 1.88p | 2,003,993 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Vast Resources | 0.34p | 0.00p | 0.00% | 0.35p | 0.33p | 22,645,528 |
Vedanta Resources | 835.80p | 0.00p | 0.00% | 838.00p | 824.60p | 79,317 |
Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Vordere | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Weatherly International | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Wheaton Precious Metals Corp.NPV (CDI) | 3,520.00p | 310.00p | 8.81% | 3,741.37p | 3,520.00p | 997 |
Wishbone Gold (DI) | 1.15p | 0.00p | 0.00% | 1.20p | 1.11p | 834,956 |
Woodbois Limited | 0.78p | -0.05p | -5.45% | 0.85p | 0.75p | 5,328,465 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00p | 0.00% | 475.00p | 475.00p | 0 |
Yellow Cake | 602.00p | -1.50p | -0.25% | 609.50p | 595.00p | 1,280,242 |
Zanaga Iron Ore Co. Ltd (DI) | 7.10p | -0.13p | -1.80% | 8.50p | 6.80p | 912,017 |
ZCCM Investments Holdings 'B' Shares | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Zincox Resources | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Zinnwald Lithium | 5.85p | -0.20p | -3.31% | 6.10p | 5.62p | 222,321 |