You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 158.50p | 1.60% |
|
63,436 | £304.92m | 15:40 15/10/21 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 13:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 13.25p | 0.00% |
|
100,972 | £10.70m | 16:04 15/10/21 |
| General Electric Co (CDI) | $101.38 | 0.00% |
|
509 | $80,751.49m | 15:00 15/10/21 |
| Goodwin Plc | 3,500.00p | -4.11% |
|
1,040 | £269.14m | 15:50 15/10/21 |
| Hargreaves Services | 440.00p | 4.76% |
|
84,260 | £141.97m | 16:15 15/10/21 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
5,816 | $115.76b | 16:04 15/10/21 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 15:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 166.20p | 0.88% |
|
7,220,580 | £7,266.98m | 16:05 15/10/21 |
| Mondi | 1,776.00p | -1.06% |
|
1,326,723 | £8,623.44m | 15:58 15/10/21 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 51.50p | 0.00% |
|
20,890 | £88.45m | 15:35 15/10/21 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 99.00p | 0.00% |
|
2,483 | £16.45m | 15:35 15/10/21 |
| Sistema JSFC GDR (Reg S) | $7.90 | -1.37% |
|
1,253,129 | $2,893.32m | 15:39 15/10/21 |
| Smith (DS) | 378.70p | -2.27% |
|
2,818,076 | £5,202.47m | 15:35 15/10/21 |
| Smiths Group | 1,417.00p | -1.56% |
|
331,274 | £5,618.36m | 15:35 15/10/21 |
| Smurfit Kappa Group (CDI) | 3,759.00p | -2.52% |
|
377,997 | £9,737.08m | 16:05 15/10/21 |
| Symphony Environmental Technologies | 26.25p | 0.00% |
|
64,379 | £47.05m | 15:35 15/10/21 |
| Zenova Group | 17.00p | 0.00% |
|
3,154 | £15.88m | 15:35 15/10/21 |