You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 88.00p | -1.03% |
|
92,510 | £144.56m | 13:04 10/07/20 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 13:00 08/07/20 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 4.90p | 0.00% |
|
0 | £4.05m | 15:35 10/07/20 |
| General Electric Co (CDI) | $8.69 | 0.00% |
|
119,071 | $75,660.63m | 15:14 14/10/19 |
| Hargreaves Services | 200.00p | -1.44% |
|
52,858 | £64.53m | 15:29 10/07/20 |
| Honeywell International Inc. | $69.50 | 0.00% |
|
29 | $50,578.07m | 14:01 10/07/20 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | -5.39% |
|
0 | $35,139.48m | 15:35 07/07/20 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 118.25p | 4.05% |
|
6,621,462 | £5,744.89m | 15:45 10/07/20 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 45.50p | 1.11% |
|
90,910 | £78.79m | 15:35 10/07/20 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 109.00p | -3.54% |
|
11,740 | £18.11m | 15:35 10/07/20 |
| Sistema JSFC GDR (Reg S) | $4.92 | -1.50% |
|
56,086 | $1,801.91m | 16:00 10/07/20 |
| Smith (DS) | 271.10p | -0.04% |
|
9,381,279 | £3,721.48m | 16:05 10/07/20 |
| Smiths Group | 1,430.50p | 2.11% |
|
568,849 | £5,667.75m | 16:05 10/07/20 |
| Smurfit Kappa Group | 2,464.00p | 1.07% |
|
318,741 | £5,878.27m | 15:45 10/07/20 |
| Symphony Environmental Technologies | 12.25p | -3.92% |
|
205,648 | £20.83m | 15:55 10/07/20 |