You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 88.00p | -0.68% |
|
250,414 | £192.52m | 16:40 03/02/23 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Coral Products | 15.75p | 0.00% |
|
487 | £14.22m | 16:55 03/02/23 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
2,159 | $115.31b | 16:40 03/02/23 |
| Goodwin Plc | 3,625.00p | -1.38% |
|
1,030 | £278.75m | 16:30 03/02/23 |
| Hargreaves Services | 450.00p | 2.27% |
|
29,117 | £145.19m | 16:40 03/02/23 |
| Honeywell International Inc. | $204.45 | 0.00% |
|
53 | $148.79b | 13:34 01/11/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 151.90p | 0.80% |
|
6,039,593 | £6,158.67m | 17:05 03/02/23 |
| Mondi | 1,601.00p | 1.04% |
|
606,248 | £7,773.72m | 17:05 03/02/23 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 13.00p | 0.00% |
|
2,922 | £22.36m | 16:55 03/02/23 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 95.00p | 0.00% |
|
392 | £15.78m | 16:55 03/02/23 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 00:44 18/01/23 |
| Smith (DS) | 368.50p | 1.29% |
|
3,308,232 | £5,075.90m | 16:45 03/02/23 |
| Smiths Group | 1,797.50p | 0.78% |
|
604,295 | £6,345.79m | 17:05 03/02/23 |
| Smurfit Kappa Group (CDI) | 3,596.00p | 1.55% |
|
183,480 | £9,314.85m | 16:45 03/02/23 |
| Symphony Environmental Technologies | 11.50p | -2.13% |
|
231,885 | £21.25m | 16:55 03/02/23 |
| Zenova Group | 10.50p | 0.00% |
|
62 | £9.81m | 16:55 03/02/23 |