You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 69.50p | 1.44% |
|
0 | £112.79m | 11:00 06/04/20 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 07:00 03/04/20 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 5.05p | 3.06% |
|
15,590 | £4.17m | 15:54 06/04/20 |
| General Electric Co (CDI) | $8.69 | 0.00% |
|
119,071 | $75,660.63m | 15:14 14/10/19 |
| Hargreaves Services | 202.00p | 0.51% |
|
13,250 | £65.18m | 11:00 06/04/20 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
2,838 | $115.76b | 15:35 03/04/20 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | -5.39% |
|
0 | $35,139.48m | 15:35 06/04/20 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 7.24p | 6.02% |
|
100,207 | £49.94m | 15:30 06/04/20 |
| Melrose Industries | 88.72p | 17.88% |
|
29,198,400 | £4,310.24m | 16:05 06/04/20 |
| Press Corp. GDR (Reg S) | $13.99 | -12.45% |
|
0 | $84.12m | 11:00 06/04/20 |
| Ra International Group | 36.50p | -1.35% |
|
19,517 | £63.36m | 15:35 06/04/20 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 59.50p | 0.00% |
|
1,712 | £9.88m | 15:35 06/04/20 |
| Sistema JSFC GDR (Reg S) | $3.60 | 6.04% |
|
264,764 | $1,318.47m | 15:39 06/04/20 |
| Smith (DS) | 273.90p | 7.54% |
|
4,770,705 | £3,759.05m | 16:05 06/04/20 |
| Smiths Group | 1,087.00p | 2.50% |
|
1,911,552 | £4,306.76m | 16:05 06/04/20 |
| Smurfit Kappa Group | 2,306.00p | 6.56% |
|
239,324 | £5,501.33m | 15:40 06/04/20 |
| Symphony Environmental Technologies | 12.00p | 9.09% |
|
1,625,557 | £20.40m | 15:55 06/04/20 |
| Vesuvius | 328.60p | 1.86% |
|
326,233 | £891.21m | 16:05 06/04/20 |