You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 139.00p | 1.83% |
|
22,721 | £228.34m | 11:24 26/01/21 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 06:05 25/01/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 10.50p | 0.00% |
|
40,000 | £8.67m | 10:09 26/01/21 |
| General Electric Co (CDI) | $0.00 | 0.00% |
|
0 | $0.00m | 07:20 25/01/21 |
| Goodwin Plc | 3,050.00p | 0.00% |
|
200 | £229.56m | 07:44 26/01/21 |
| Hargreaves Services | 272.00p | 3.03% |
|
3,576 | £87.76m | 09:53 26/01/21 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
0 | $115.76b | 06:16 25/01/21 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 04:31 25/01/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 169.10p | 2.05% |
|
3,017,219 | £8,215.31m | 11:34 26/01/21 |
| Mondi | 1,824.00p | 2.39% |
|
288,171 | £8,856.50m | 11:34 26/01/21 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 54.00p | 0.00% |
|
9,835 | £91.64m | 10:09 26/01/21 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 155.00p | 0.00% |
|
2,807 | £25.75m | 10:09 26/01/21 |
| Sistema JSFC GDR (Reg S) | $8.72 | 2.35% |
|
39,478 | $3,193.64m | 11:34 26/01/21 |
| Smith (DS) | 376.80p | 1.73% |
|
1,515,077 | £5,172.55m | 11:35 26/01/21 |
| Smiths Group | 1,484.50p | 0.61% |
|
112,720 | £5,883.84m | 11:34 26/01/21 |
| Smurfit Kappa Group | 3,636.00p | 1.00% |
|
20,983 | £9,380.14m | 11:34 26/01/21 |
| Symphony Environmental Technologies | 19.75p | -2.47% |
|
74,543 | £34.91m | 11:19 26/01/21 |