You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 96.00p | -2.14% |
|
32,010 | £198.29m | 16:40 11/08/22 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Coral Products | 14.25p | 0.00% |
|
41,000 | £11.88m | 16:34 11/08/22 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
1,239 | $83,634.91m | 16:34 11/08/22 |
| Goodwin Plc | 2,880.00p | 0.35% |
|
392 | £221.46m | 15:59 11/08/22 |
| Hargreaves Services | 492.00p | 3.66% |
|
15,835 | £158.75m | 16:29 11/08/22 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
90 | $115.76b | 16:35 09/08/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 154.05p | 2.02% |
|
8,413,634 | £6,245.84m | 17:03 11/08/22 |
| Mondi | 1,533.00p | -1.06% |
|
1,200,674 | £7,443.54m | 17:14 11/08/22 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 21.00p | 0.00% |
|
9,534 | £36.12m | 17:04 11/08/22 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 80.00p | 0.00% |
|
7,776 | £13.29m | 17:04 11/08/22 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 05:33 02/08/22 |
| Smith (DS) | 293.30p | -1.87% |
|
3,358,520 | £4,037.18m | 17:02 11/08/22 |
| Smiths Group | 1,554.00p | 0.06% |
|
621,419 | £5,623.00m | 17:05 11/08/22 |
| Smurfit Kappa Group (CDI) | 3,160.00p | -1.06% |
|
218,862 | £8,222.62m | 17:03 11/08/22 |
| Symphony Environmental Technologies | 18.75p | 1.35% |
|
75,854 | £34.65m | 17:04 11/08/22 |
| Zenova Group | 18.00p | -2.70% |
|
88,783 | £16.81m | 17:04 11/08/22 |