You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 170.00p | 1.49% |
|
30,597 | £326.90m | 15:40 26/07/21 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 13:00 26/07/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 13.60p | 2.64% |
|
84,408 | £11.28m | 15:55 26/07/21 |
| General Electric Co (CDI) | $0.00 | 0.00% |
|
0 | $0.00m | 13:55 21/07/21 |
| Goodwin Plc | 2,965.00p | 0.00% |
|
100 | £228.00m | 15:20 23/07/21 |
| Hargreaves Services | 485.00p | 0.62% |
|
36,877 | £156.49m | 15:55 26/07/21 |
| Honeywell International Inc. | $225.77 | 0.00% |
|
736 | $164.30b | 14:39 26/07/21 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 15:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 159.05p | 0.47% |
|
4,462,657 | £7,727.05m | 15:39 26/07/21 |
| Mondi | 1,999.00p | 0.13% |
|
352,693 | £9,706.22m | 15:34 26/07/21 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 54.50p | 1.87% |
|
28,776 | £93.57m | 15:55 26/07/21 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 120.00p | -4.00% |
|
13,559 | £19.94m | 15:55 26/07/21 |
| Sistema JSFC GDR (Reg S) | $8.09 | 0.50% |
|
20,393 | $2,962.90m | 15:39 26/07/21 |
| Smith (DS) | 421.10p | -0.28% |
|
1,200,952 | £5,783.57m | 16:05 26/07/21 |
| Smiths Group | 1,595.50p | 0.03% |
|
86,433 | £6,324.18m | 15:35 26/07/21 |
| Smurfit Kappa Group (CDI) | 4,012.00p | -0.72% |
|
206,668 | £10,392.08m | 15:34 26/07/21 |
| Symphony Environmental Technologies | 22.50p | -2.17% |
|
371,314 | £39.77m | 15:55 26/07/21 |