You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 148.00p | -0.34% |
|
91,051 | £250.60m | 15:30 19/04/21 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 15:35 19/04/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 13.50p | 0.00% |
|
10,479 | £11.43m | 15:35 19/04/21 |
| General Electric Co (CDI) | $0.00 | 0.00% |
|
0 | $0.00m | 15:55 05/02/21 |
| Goodwin Plc | 2,980.00p | -1.81% |
|
1,276 | £224.29m | 16:00 19/04/21 |
| Hargreaves Services | 317.00p | -1.90% |
|
8,205 | £102.28m | 15:34 19/04/21 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
101 | $115.76b | 15:35 19/04/21 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 15:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 170.60p | -4.61% |
|
11,403,508 | £8,288.18m | 16:05 19/04/21 |
| Mondi | 1,969.00p | -0.43% |
|
876,972 | £9,560.55m | 15:51 19/04/21 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 49.00p | 2.08% |
|
38,093 | £83.16m | 15:55 19/04/21 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 145.00p | 0.00% |
|
6,502 | £24.09m | 15:55 19/04/21 |
| Sistema JSFC GDR (Reg S) | $9.28 | -3.23% |
|
82,743 | $3,398.73m | 15:39 19/04/21 |
| Smith (DS) | 420.80p | 0.14% |
|
3,079,601 | £5,776.62m | 15:39 19/04/21 |
| Smiths Group | 1,643.50p | -0.21% |
|
325,137 | £6,514.34m | 15:34 19/04/21 |
| Smurfit Kappa Group (CDI) | 3,569.00p | -1.33% |
|
242,762 | £9,244.60m | 15:51 19/04/21 |
| Symphony Environmental Technologies | 24.00p | -2.04% |
|
502,039 | £42.42m | 15:55 19/04/21 |