You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 91.40p | -1.28% |
|
21,567 | £150.15m | 15:29 25/09/20 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 13:00 25/09/20 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 5.25p | 0.00% |
|
201,861 | £4.34m | 15:55 25/09/20 |
| General Electric Co (CDI) | $8.69 | 0.00% |
|
119,071 | $75,660.63m | 15:14 14/10/19 |
| Goodwin Plc | 2,930.00p | -1.33% |
|
884 | £215.74m | 15:29 25/09/20 |
| Hargreaves Services | 208.00p | 0.97% |
|
19,774 | £67.11m | 15:40 25/09/20 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
169 | $115.76b | 15:39 24/09/20 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | -5.39% |
|
0 | $35,139.48m | 07:00 25/09/20 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 110.55p | 1.52% |
|
12,067,599 | £5,370.80m | 15:39 25/09/20 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 50.00p | -5.66% |
|
118,389 | £84.85m | 16:09 25/09/20 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 121.00p | -1.63% |
|
5,692 | £20.10m | 16:09 25/09/20 |
| Sistema JSFC GDR (Reg S) | $5.31 | -5.35% |
|
130,776 | $1,944.75m | 15:40 25/09/20 |
| Smith (DS) | 278.00p | 0.32% |
|
3,088,305 | £3,816.22m | 15:40 25/09/20 |
| Smiths Group | 1,296.50p | -1.51% |
|
574,847 | £5,138.03m | 15:35 25/09/20 |
| Smurfit Kappa Group | 2,898.00p | -0.07% |
|
285,184 | £6,913.70m | 16:08 25/09/20 |
| Symphony Environmental Technologies | 28.00p | 0.00% |
|
62,878 | £49.49m | 16:09 25/09/20 |