You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Accsys Technologies | 56.30p | 0.30p | 0.54% | 56.80p | 55.00p | 5,790 |
Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
Coral Products | 9.85p | 0.00p | 0.00% | 9.85p | 9.50p | 16,372 |
General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $160.67 | $105.00 | 21,765 |
Goodwin Plc | 6,780.00p | -40.00p | -0.60% | 6,922.00p | 6,596.00p | 1,473 |
Hargreaves Services | 580.00p | 2.00p | 0.36% | 580.00p | 552.00p | 26,261 |
Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
Melrose Industries | 635.80p | 8.60p | 1.37% | 635.80p | 626.91p | 3,067,888 |
Mondi | 1,500.00p | -26.50p | -1.74% | 1,525.50p | 1,496.50p | 1,968,449 |
Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
Ra International Group | 7.75p | 0.00p | 0.00% | 7.90p | 7.63p | 240,113 |
Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.00p | 99.00p | 3,662 |
Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
Smith (DS) | 349.80p | -5.00p | -1.41% | 354.80p | 346.40p | 7,180,523 |
Smiths Group | 1,635.00p | 26.00p | 1.62% | 1,640.00p | 1,614.00p | 442,664 |
Smurfit Kappa Group (CDI) | 3,466.00p | -84.00p | -2.37% | 3,570.00p | 3,466.00p | 1,083,513 |
Symphony Environmental Technologies | 3.25p | 0.00p | 0.00% | 3.39p | 3.16p | 94,236 |
Zenova Group | 1.75p | 0.15p | 9.38% | 1.80p | 1.60p | 1,458,265 |