You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Accsys Technologies | 64.80p | -0.50p | -0.78% | 65.00p | 64.20p | 64,483 |
| Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
| British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
| Coral Products | 16.50p | 0.15p | 0.92% | 17.00p | 15.70p | 421,273 |
| General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $105.00 | $94.54 | 1,516 |
| Goodwin Plc | 3,620.00p | 0.00p | 0.00% | 3,735.00p | 3,610.00p | 281 |
| Hargreaves Services | 417.00p | 6.00p | 1.45% | 421.00p | 415.00p | 31,397 |
| Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
| Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
| Melrose Industries | 166.50p | -2.45p | -1.45% | 169.95p | 165.90p | 11,546,328 |
| Mondi | 1,284.00p | -1.50p | -0.12% | 1,287.50p | 1,272.00p | 1,087,124 |
| Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
| Ra International Group | 16.00p | 0.00p | 0.00% | 16.00p | 15.02p | 664 |
| Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
| RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Robinson | 100.00p | 0.00p | 0.00% | 102.00p | 100.00p | 10,000 |
| Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
| Smith (DS) | 314.50p | -0.40p | -0.13% | 316.40p | 313.20p | 2,498,868 |
| Smiths Group | 1,716.50p | -3.50p | -0.20% | 1,723.00p | 1,707.50p | 588,069 |
| Smurfit Kappa Group (CDI) | 2,926.00p | -15.00p | -0.51% | 2,952.00p | 2,911.00p | 192,133 |
| Symphony Environmental Technologies | 9.00p | -0.25p | -2.70% | 9.43p | 8.50p | 303,230 |
| Zenova Group | 7.25p | 0.00p | 0.00% | 7.25p | 7.02p | 2,637 |