You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Bidstack Group | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Character Group | 296.00p | 6.00p | 2.07% | 310.00p | 286.00p | 257,980 |
Codemasters Group Holdings | 602.00p | 0.00p | 0.00% | 602.00p | 602.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00p | 0.00% | 23.00p | 22.00p | 54,722 |
Fishing Republic | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Focusrite | 380.00p | 0.00p | 0.00% | 390.00p | 370.00p | 17,940 |
Frontier Developments | 286.00p | -11.00p | -3.70% | 300.00p | 282.95p | 88,941 |
GAME DIGITAL | 29.50p | 0.00p | 0.00% | 29.60p | 29.50p | 64,286 |
Games Workshop Group | 10,030.00p | 0.00p | 0.00% | 10,160.00p | 9,560.00p | 17,642 |
Gear4music (Holdings) | 147.50p | 0.00p | 0.00% | 148.33p | 147.50p | 0 |
Hornby | 29.00p | 0.00p | 0.00% | 30.00p | 28.00p | 36,290 |
Keywords Studios | 1,308.00p | 28.00p | 2.19% | 1,323.80p | 1,260.00p | 166,908 |
Konami Group Corporation | ¥9,481.00 | ¥4,660.55 | 81.63% | ¥9,481.00 | ¥9,481.00 | 700 |
LG Electronics Inc GDS (Reg S) | $13.50 | $0.00 | 0.00% | $13.50 | $13.50 | 0 |
Me Group International | 167.80p | 4.00p | 2.44% | 172.33p | 164.20p | 650,816 |
Streaksai | 0.55p | 0.00p | 0.00% | 0.57p | 0.55p | 0 |
Sumo Group | 512.00p | 0.00p | 0.00% | 514.00p | 512.00p | 1,203,235 |
Tandem Group | 185.00p | 0.00p | 0.00% | 185.00p | 180.00p | 5,329 |
Tavistock Investments | 4.25p | 0.00p | 0.00% | 4.35p | 4.11p | 24,593 |
Team17 Group | 270.00p | 3.00p | 1.12% | 275.00p | 265.00p | 602,661 |
Tinybuild Inc. (DI) | 5.15p | 0.00p | 0.00% | 5.22p | 4.80p | 10,676 |
Vmoto Limited (DI) | 11.75p | 0.00p | 0.00% | 11.75p | 10.75p | 17,350 |