You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Bidstack Group | 32.25p | -0.15% |
|
1,148,782 | £78.76m | 15:30 23/08/19 |
| Character Group | 425.00p | -19.05% |
|
145,918 | £90.85m | 15:30 23/08/19 |
| Codemasters Group Holdings | 198.00p | 2.06% |
|
44,899 | £277.20m | 15:30 23/08/19 |
| Fishing Republic | 5.25p | 0.00% |
|
0 | £2.74m | 14:59 18/01/19 |
| Focusrite | 447.50p | 0.00% |
|
6,611 | £260.05m | 15:29 23/08/19 |
| Frontier Developments | 926.00p | 0.98% |
|
14,856 | £2,001.87m | 15:30 23/08/19 |
| GAME DIGITAL | 29.50p | 0.00% |
|
64,286 | £52.11m | 14:49 09/08/19 |
| Games Workshop Group | 4,326.00p | -0.46% |
|
35,359 | £1,406.07m | 15:30 23/08/19 |
| Gear4music (Holdings) | 185.00p | 0.00% |
|
1,519 | £38.75m | 15:30 23/08/19 |
| Hornby | 27.30p | 0.00% |
|
0 | £34.20m | 09:04 23/08/19 |
| Konami Holdings Corporation | ¥4,460.00 | 0.00% |
|
0 | ¥618.21b | 15:35 16/08/19 |
| LG Electronics Inc GDS (Reg S) | $10.60 | -1.85% |
|
0 | $364.64m | 15:30 23/08/19 |
| Photo-Me International | 101.60p | -1.36% |
|
75,712 | £384.03m | 15:30 23/08/19 |
| Sumo Group | 161.19p | 0.12% |
|
101,866 | £241.89m | 15:09 23/08/19 |
| Tandem Group | 187.50p | 0.00% |
|
50 | £9.22m | 15:29 23/08/19 |
| Tavistock Investments | 2.50p | 0.00% |
|
204,512 | £14.38m | 15:29 23/08/19 |
| Team17 Group | 266.00p | 0.00% |
|
8,163 | £349.23m | 15:29 23/08/19 |
| Vmoto Limited (DI) | 11.75p | 0.00% |
|
17,350 | £18.14m | 15:24 18/11/15 |