You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Bidstack Group | 8.20p | 17.14% |
|
5,757,140 | £20.08m | 16:15 14/02/20 |
| Character Group | 279.00p | 3.33% |
|
8,023 | £59.51m | 15:35 14/02/20 |
| Codemasters Group Holdings | 308.50p | -1.12% |
|
458,969 | £466.82m | 15:50 14/02/20 |
| Fishing Republic | 5.25p | 0.00% |
|
0 | £2.74m | 14:59 18/01/19 |
| Focusrite | 637.00p | -3.48% |
|
45,283 | £370.17m | 15:55 14/02/20 |
| Frontier Developments | 1,304.00p | 2.50% |
|
23,303 | £507.41m | 15:34 14/02/20 |
| GAME DIGITAL | 29.50p | 0.00% |
|
64,286 | £52.11m | 14:49 09/08/19 |
| Games Workshop Group | 6,900.00p | -3.16% |
|
80,235 | £2,254.56m | 16:00 14/02/20 |
| Gear4music (Holdings) | 242.50p | 1.04% |
|
10,145 | £50.79m | 15:50 14/02/20 |
| Hornby | 37.00p | 0.00% |
|
5,854 | £46.35m | 15:50 14/02/20 |
| Konami Holdings Corporation | ¥4,375.00 | 97.75% |
|
29,500 | ¥606.43b | 10:59 14/02/20 |
| LG Electronics Inc GDS (Reg S) | $10.65 | 0.00% |
|
0 | $366.36m | 15:30 14/02/20 |
| Photo-Me International | 86.20p | -0.35% |
|
155,502 | £325.82m | 15:34 14/02/20 |
| Sumo Group | 191.00p | 1.18% |
|
28,841 | £287.64m | 15:35 14/02/20 |
| Tandem Group | 218.00p | 3.81% |
|
9,499 | £10.72m | 15:35 14/02/20 |
| Tavistock Investments | 2.00p | 0.00% |
|
26,729 | £11.51m | 15:35 14/02/20 |
| Team17 Group | 550.00p | 4.56% |
|
170,656 | £722.71m | 15:35 14/02/20 |
| Vmoto Limited (DI) | 11.75p | 0.00% |
|
17,350 | £18.14m | 15:24 18/11/15 |