You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Bidstack Group | 23.82p | 1.37% |
|
1,138,557 | £58.25m | 14:14 16/10/19 |
| Character Group | 335.00p | 0.00% |
|
3,211 | £71.45m | 12:50 16/10/19 |
| Codemasters Group Holdings | 215.00p | 0.00% |
|
23,665 | £301.00m | 12:50 16/10/19 |
| Fishing Republic | 5.25p | 0.00% |
|
0 | £2.74m | 14:59 18/01/19 |
| Focusrite | 559.00p | 3.52% |
|
22,854 | £324.84m | 13:29 16/10/19 |
| Frontier Developments | 1,120.00p | 3.90% |
|
384,881 | £435.81m | 14:19 16/10/19 |
| GAME DIGITAL | 29.50p | 0.00% |
|
64,286 | £52.11m | 14:49 09/08/19 |
| Games Workshop Group | 4,510.90p | -2.19% |
|
30,711 | £1,466.17m | 14:14 16/10/19 |
| Gear4music (Holdings) | 202.50p | 0.00% |
|
8,043 | £42.41m | 12:50 16/10/19 |
| Hornby | 27.50p | 0.00% |
|
0 | £34.45m | 09:49 16/10/19 |
| Konami Holdings Corporation | ¥5,060.00 | 0.00% |
|
1,600 | ¥701.38b | 07:00 10/10/19 |
| LG Electronics Inc GDS (Reg S) | $12.10 | 2.54% |
|
0 | $416.24m | 11:00 16/10/19 |
| Photo-Me International | 96.95p | 1.31% |
|
320,850 | £366.45m | 14:05 16/10/19 |
| Sumo Group | 159.41p | 2.02% |
|
1,080 | £239.22m | 11:00 16/10/19 |
| Tandem Group | 170.00p | 0.00% |
|
480 | £8.36m | 10:24 16/10/19 |
| Tavistock Investments | 2.20p | 0.00% |
|
0 | £12.66m | 10:24 16/10/19 |
| Team17 Group | 331.25p | 0.38% |
|
12,465 | £434.89m | 12:29 16/10/19 |
| Vmoto Limited (DI) | 11.75p | 0.00% |
|
17,350 | £18.14m | 15:24 18/11/15 |