You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | 0.00% |
|
0 | $3,484.14m | 16:30 23/04/24 |
Aferian | 7.37p | 0.00% |
|
37,865 | £8.20m | 16:49 26/04/24 |
Alphawave IP Group | 117.80p | 0.68% |
|
2,318,308 | £859.35m | 16:49 26/04/24 |
Argo Blockchain | 12.00p | 7.14% |
|
1,218,990 | £69.26m | 16:49 26/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 98.50p | 3.68% |
|
24,729 | £45.10m | 16:49 26/04/24 |
AutoZone Inc. | $2,945.98 | 0.02% |
|
91,918 | $52,606.36m | 11:04 26/04/24 |
BATM Advanced Communications Ltd. | 18.93p | -1.43% |
|
146,124 | £82.55m | 16:49 26/04/24 |
Calnex Solutions | 54.00p | 0.00% |
|
12,492 | £47.28m | 16:49 26/04/24 |
CML Microsystems | 385.00p | 5.48% |
|
13,710 | £61.99m | 16:49 26/04/24 |
Concurrent Technologies | 95.00p | 1.06% |
|
233,838 | £81.86m | 16:49 26/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:49 26/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
49,826 | £24.79m | 16:49 26/04/24 |
EnSilica | 55.80p | 1.45% |
|
110,372 | £47.46m | 16:49 26/04/24 |
Ethernity Networks Ltd | 0.80p | 0.00% |
|
7,747,214 | £3.02m | 16:49 26/04/24 |
Filtronic | 47.00p | -1.05% |
|
1,141,272 | £102.05m | 16:49 26/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.46 | 2.38% |
|
7,938 | $2,970.62m | 16:40 26/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 28.00p | 2.19% |
|
2,006,111 | £269.23m | 17:04 26/04/24 |
IQGEO Group | 428.00p | 6.47% |
|
634,642 | £264.10m | 17:15 26/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
28,153 | £36.75m | 16:49 26/04/24 |
Nanoco Group | 19.50p | -2.55% |
|
1,294,201 | £38.00m | 16:49 26/04/24 |
Nexteq | 150.50p | 0.00% |
|
54,314 | £100.14m | 16:49 26/04/24 |
Northamber | 35.00p | 0.00% |
|
29 | £9.53m | 16:49 26/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
56,237 | £13.08m | 16:49 26/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,399.00 | 0.87% |
|
8,406 | $447.46b | 16:35 26/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.39p | 4.40% |
|
6,702,689 | £182.45m | 16:49 26/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.15p | 3.75% |
|
508,248 | £3.63m | 16:49 26/04/24 |
Spirent Communications | 194.10p | -0.15% |
|
1,829,238 | £1,123.15m | 16:35 26/04/24 |
SRT Marine Systems | 23.00p | 2.22% |
|
514,407 | £51.21m | 16:49 26/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:49 26/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:49 26/04/24 |
UK Oil & Gas | 0.03p | 0.00% |
|
13,852,652 | £1.19m | 16:49 26/04/24 |