You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.15 | 0.00% |
|
0 | $2,894.09m | 15:35 21/04/21 |
| Amino Technologies | 163.00p | -0.61% |
|
23,160 | £124.19m | 15:50 21/04/21 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,486.89 | -1.80% |
|
195,279 | $35,234.83m | 10:10 21/04/21 |
| BATM Advanced Communications Ltd. | 93.40p | 1.08% |
|
261,159 | £411.37m | 15:45 21/04/21 |
| Calnex Solutions | 120.00p | 2.56% |
|
116,462 | £105.00m | 15:55 21/04/21 |
| CML Microsystems | 300.00p | 0.00% |
|
20,789 | £49.69m | 15:55 21/04/21 |
| Concurrent Technologies | 96.00p | 3.23% |
|
146,521 | £70.73m | 15:55 21/04/21 |
| Crimson Tide | 3.45p | 0.00% |
|
410,144 | £15.78m | 15:55 21/04/21 |
| Cyanconnode Holdings | 7.55p | -1.31% |
|
40,761 | £14.10m | 15:55 21/04/21 |
| Ethernity Networks Ltd | 43.00p | -2.27% |
|
83,847 | £21.28m | 15:55 21/04/21 |
| Filtronic | 8.25p | 1.85% |
|
61,355 | £17.67m | 15:55 21/04/21 |
| Global Invacom Group Limited (DI) | 6.00p | 0.00% |
|
0 | £15.58m | 15:55 21/04/21 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.64 | -0.34% |
|
13,352 | $2,711.55m | 15:30 21/04/21 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 57.00p | 3.07% |
|
1,734,078 | £456.70m | 15:35 21/04/21 |
| IQGEO Group | 107.50p | 0.00% |
|
14,470 | £61.61m | 15:55 21/04/21 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| MTI Wireless Edge Ltd. | 75.00p | 0.67% |
|
107,101 | £66.40m | 15:55 21/04/21 |
| Nanoco Group | 27.40p | 0.74% |
|
241,299 | £83.76m | 15:35 21/04/21 |
| Northamber | 73.00p | 0.00% |
|
2,876 | £19.88m | 15:35 21/04/21 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 9.00p | 2.86% |
|
250,500 | £11.21m | 15:35 21/04/21 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 148.00p | -2.31% |
|
46,770 | £98.35m | 15:55 21/04/21 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,846.00 | -0.91% |
|
20,548 | $590.42b | 16:05 21/04/21 |
| Seeing Machines Ltd. | 10.40p | -0.48% |
|
1,859,974 | £395.78m | 15:55 21/04/21 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 241.00p | 0.75% |
|
766,308 | £1,474.30m | 16:05 21/04/21 |
| SRT Marine Systems | 36.00p | 0.00% |
|
85,852 | £59.13m | 15:35 21/04/21 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 20/04/21 |
| Telit Communications | 197.00p | 0.00% |
|
114,970 | £264.75m | 15:35 21/04/21 |
| Toople | 0.07p | -6.67% |
|
67,180,432 | £2.96m | 15:55 21/04/21 |
| Touchstar | 85.00p | 6.25% |
|
55,487 | £7.20m | 15:55 21/04/21 |
| Trakm8 Holdings | 17.00p | 3.03% |
|
153,376 | £8.50m | 15:55 21/04/21 |
| UK Oil & Gas | 0.25p | 0.00% |
|
208,600,432 | £32.39m | 15:55 21/04/21 |