You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.16 | 0.00% |
|
0 | $1,213.83m | 11:00 03/04/20 |
| Amino Technologies | 116.00p | -0.85% |
|
20,390 | £88.19m | 15:59 03/04/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $790.56 | -0.51% |
|
360,375 | $19,003.48m | 10:10 03/04/20 |
| BATM Advanced Communications Ltd. | 42.60p | -3.18% |
|
368,771 | £187.56m | 16:00 03/04/20 |
| CML Microsystems | 232.00p | 0.43% |
|
126 | £39.61m | 15:59 03/04/20 |
| Concurrent Technologies | 94.50p | 2.16% |
|
95,213 | £68.72m | 15:59 03/04/20 |
| Crimson Tide | 1.70p | 0.00% |
|
3,213 | £7.78m | 15:55 03/04/20 |
| Cyanconnode Holdings | 1.80p | 0.00% |
|
334,096 | £3.29m | 15:59 03/04/20 |
| Ethernity Networks Ltd | 34.50p | 1.47% |
|
94,184 | £11.28m | 15:59 03/04/20 |
| Filtronic | 6.10p | -2.40% |
|
332,931 | £12.97m | 15:59 03/04/20 |
| Global Invacom Group Limited (DI) | 3.75p | 0.00% |
|
0 | £9.74m | 15:59 03/04/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $4.53 | 0.66% |
|
89,473 | $1,422.51m | 15:34 03/04/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 26.16p | 3.31% |
|
2,618,767 | £208.35m | 15:34 03/04/20 |
| IQGEO Group | 62.50p | 0.00% |
|
0 | £31.00m | 15:55 03/04/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| MTI Wireless Edge Ltd. | 27.50p | 3.77% |
|
50,411 | £24.17m | 15:55 03/04/20 |
| Nanoco Group | 9.20p | 8.36% |
|
789,651 | £26.31m | 15:34 03/04/20 |
| Northamber | 53.50p | 0.00% |
|
0 | £14.57m | 15:35 03/04/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 7.63p | 0.00% |
|
12,000 | £9.50m | 15:35 03/04/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 65.00p | -3.70% |
|
34,463 | £43.18m | 15:35 03/04/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $947.50 | -1.10% |
|
13,559 | $303.05b | 16:05 03/04/20 |
| Seeing Machines Ltd. | 2.50p | 0.00% |
|
7,465,129 | £84.13m | 15:55 03/04/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 214.00p | -0.93% |
|
879,457 | £1,309.13m | 16:05 03/04/20 |
| SRT Marine Systems | 26.50p | -6.19% |
|
134,627 | £41.03m | 15:55 03/04/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| Telit Communications | 86.60p | -1.59% |
|
49,314 | £114.48m | 15:55 03/04/20 |
| Toople | 0.06p | 9.09% |
|
17,176,052 | £2.11m | 15:35 03/04/20 |
| Touchstar | 24.00p | 0.00% |
|
4,484 | £2.03m | 15:55 03/04/20 |
| Trakm8 Holdings | 13.00p | 0.00% |
|
21,600 | £6.50m | 15:55 03/04/20 |
| UK Oil & Gas | 0.37p | -6.25% |
|
71,436,144 | £28.20m | 15:55 03/04/20 |
| Vianet Group | 77.00p | -1.28% |
|
11,816 | £22.29m | 15:55 03/04/20 |