You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | 0.00% |
|
0 | $4,495.67m | 07:07 18/03/24 |
Aferian | 10.50p | 2.44% |
|
25,380 | £11.68m | 16:55 18/03/24 |
Alphawave IP Group | 171.80p | 3.62% |
|
661,862 | £1,248.32m | 16:40 18/03/24 |
Argo Blockchain | 12.80p | 0.79% |
|
3,490,575 | £73.88m | 16:55 18/03/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 105.00p | 13.51% |
|
22,705 | £48.07m | 16:55 18/03/24 |
AutoZone Inc. | $3,101.97 | -0.72% |
|
129,905 | $55,391.88m | 11:10 18/03/24 |
BATM Advanced Communications Ltd. | 19.44p | -2.31% |
|
293,912 | £84.80m | 16:55 18/03/24 |
Calnex Solutions | 62.00p | -2.36% |
|
142,260 | £54.29m | 16:55 18/03/24 |
CML Microsystems | 373.00p | 0.27% |
|
4,901 | £58.87m | 16:55 18/03/24 |
Concurrent Technologies | 91.00p | -2.15% |
|
92,484 | £78.41m | 16:55 18/03/24 |
Crimson Tide | 152.50p | 3.39% |
|
1,571 | £10.03m | 16:50 18/03/24 |
Cyanconnode Holdings | 9.65p | -9.18% |
|
451,927 | £28.83m | 16:55 18/03/24 |
EnSilica | 64.00p | -3.76% |
|
315,502 | £52.48m | 16:55 18/03/24 |
Ethernity Networks Ltd | 0.77p | 0.00% |
|
3,938,853 | £2.93m | 16:50 18/03/24 |
Filtronic | 37.00p | 0.00% |
|
19,980 | £80.33m | 16:55 18/03/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.41 | 1.94% |
|
130,829 | $2,640.90m | 16:40 18/03/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 20.95p | -2.33% |
|
2,903,334 | £201.44m | 16:40 18/03/24 |
IQGEO Group | 381.00p | 3.53% |
|
20,693 | £235.10m | 16:55 18/03/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 47.00p | 0.00% |
|
91,566 | £41.36m | 16:55 18/03/24 |
Nanoco Group | 21.20p | 1.92% |
|
385,412 | £68.78m | 16:34 18/03/24 |
Nexteq | 153.50p | 0.00% |
|
60,761 | £102.14m | 16:55 18/03/24 |
Northamber | 47.00p | 0.00% |
|
0 | £12.80m | 16:55 18/03/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 9.25p | 0.00% |
|
51,185 | £11.53m | 16:55 18/03/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,366.00 | 0.89% |
|
6,419 | $436.90b | 17:10 18/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.09p | -1.75% |
|
21,428,496 | £211.54m | 16:31 18/03/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 10.25p | 0.00% |
|
186,189 | £8.96m | 16:55 18/03/24 |
Spirent Communications | 175.90p | -0.62% |
|
2,523,480 | £1,017.84m | 16:35 18/03/24 |
SRT Marine Systems | 30.50p | -0.81% |
|
149,239 | £67.90m | 16:55 18/03/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 89.00p | -2.73% |
|
10,865 | £7.30m | 16:55 18/03/24 |
Trakm8 Holdings | 14.50p | 0.00% |
|
479 | £7.25m | 16:55 18/03/24 |
UK Oil & Gas | 0.07p | 4.00% |
|
9,953,361 | £2.12m | 16:55 18/03/24 |