You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.86 | 0.00% |
|
0 | $1,607.20m | 15:30 15/11/19 |
| Amino Technologies | 107.50p | 0.00% |
|
94,332 | £81.73m | 15:35 15/11/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,171.88 | -0.26% |
|
221,950 | $29,165.24m | 10:05 15/11/19 |
| BATM Advanced Communications Ltd. | 42.00p | 0.24% |
|
115,452 | £184.92m | 15:40 15/11/19 |
| CML Microsystems | 307.00p | 0.00% |
|
286 | £52.42m | 15:55 15/11/19 |
| Concurrent Technologies | 78.00p | 0.00% |
|
10,775 | £56.72m | 15:55 15/11/19 |
| Crimson Tide | 2.40p | 0.00% |
|
46,662 | £10.98m | 15:59 15/11/19 |
| Cyanconnode Holdings | 2.50p | -3.85% |
|
3,941,334 | £4.56m | 15:55 15/11/19 |
| Ethernity Networks Ltd | 42.00p | 0.00% |
|
2,000 | £13.67m | 15:35 15/11/19 |
| Filtronic | 7.75p | 0.00% |
|
0 | £16.26m | 15:55 15/11/19 |
| Global Invacom Group Limited (DI) | 7.50p | 0.00% |
|
0 | £19.47m | 15:35 15/11/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $6.00 | 0.00% |
|
76,781 | $1,884.11m | 15:35 15/11/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 65.85p | -4.91% |
|
1,493,504 | £524.08m | 15:59 15/11/19 |
| IQGEO Group | 44.00p | 0.00% |
|
12,080 | £32.25m | 15:59 15/11/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 4.00p | 0.00% |
|
0 | £4.91m | 15:59 15/11/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 11:00 15/11/19 |
| MTI Wireless Edge Ltd. | 35.50p | 1.43% |
|
81,940 | £31.04m | 15:59 15/11/19 |
| Nanoco Group | 12.80p | -0.78% |
|
343,224 | £36.60m | 15:35 15/11/19 |
| Northamber | 45.50p | 0.00% |
|
0 | £12.44m | 15:59 15/11/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 6.37p | 0.00% |
|
48,230 | £7.94m | 15:59 15/11/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 215.00p | 1.42% |
|
4,033 | £142.84m | 15:59 15/11/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,152.00 | 2.49% |
|
24,638 | $368.46b | 15:35 15/11/19 |
| Seeing Machines Ltd. | 4.65p | -0.53% |
|
1,426,612 | £156.48m | 15:59 15/11/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 219.00p | 5.29% |
|
2,642,103 | £1,339.71m | 16:09 15/11/19 |
| SRT Marine Systems | 41.75p | 0.00% |
|
47,255 | £64.64m | 15:59 15/11/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/11/19 |
| Telit Communications | 156.40p | 0.77% |
|
28,835 | £206.75m | 15:35 15/11/19 |
| Toople | 0.19p | -4.88% |
|
14,456,508 | £2.23m | 15:59 15/11/19 |
| Touchstar | 37.50p | 0.00% |
|
7,500 | £3.18m | 15:59 15/11/19 |
| Trakm8 Holdings | 15.50p | 0.00% |
|
35,010 | £7.75m | 15:59 15/11/19 |
| UK Oil & Gas | 1.08p | 5.37% |
|
26,516,476 | £72.25m | 15:59 15/11/19 |
| Vianet Group | 146.50p | -2.66% |
|
44,478 | £41.73m | 15:59 15/11/19 |