You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $3.50 | 0.00% |
|
0 | $1,966.85m | 16:55 03/02/23 |
| Aferian | 96.00p | 0.00% |
|
24,582 | £81.80m | 16:55 08/02/23 |
| Alphawave IP Group | 95.80p | -2.04% |
|
1,717,150 | £667.05m | 17:09 08/02/23 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| Aurrigo International | 125.00p | 13.12% |
|
31,932 | £52.08m | 16:55 08/02/23 |
| AutoZone Inc. | $2,424.36 | 0.19% |
|
139,179 | $46,368.31m | 11:10 08/02/23 |
| BATM Advanced Communications Ltd. | 28.95p | -0.17% |
|
113,581 | £126.23m | 16:40 08/02/23 |
| Calnex Solutions | 169.00p | 0.90% |
|
35,753 | £147.92m | 16:55 08/02/23 |
| CML Microsystems | 490.00p | 0.00% |
|
4,499 | £77.62m | 16:55 08/02/23 |
| Concurrent Technologies | 76.00p | 0.00% |
|
27,392 | £56.16m | 16:55 08/02/23 |
| Crimson Tide | 2.80p | 0.00% |
|
123 | £18.41m | 16:55 08/02/23 |
| Cyanconnode Holdings | 21.50p | -1.15% |
|
427,192 | £58.38m | 16:55 08/02/23 |
| EnSilica | 91.50p | 0.00% |
|
4,627 | £68.84m | 16:50 08/02/23 |
| Ethernity Networks Ltd | 7.20p | 0.00% |
|
69,873 | £7.49m | 16:55 08/02/23 |
| Filtronic | 12.50p | 9.89% |
|
634,655 | £26.89m | 16:55 08/02/23 |
| Global Invacom Group Limited (DI) | 4.98p | 0.00% |
|
0 | £12.92m | 16:55 08/02/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $6.76 | -2.53% |
|
16,052 | $2,124.34m | 16:34 08/02/23 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 50.40p | 2.23% |
|
1,417,807 | £405.66m | 16:40 08/02/23 |
| IQGEO Group | 212.00p | 0.00% |
|
1,328 | £130.46m | 16:55 08/02/23 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 50.00p | 0.00% |
|
26,289 | £44.19m | 16:55 08/02/23 |
| Nanoco Group | 27.40p | 1.48% |
|
1,728,247 | £88.35m | 16:40 08/02/23 |
| Northamber | 42.00p | -2.33% |
|
1,000 | £11.44m | 16:55 08/02/23 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
| Pebble Beach Systems Group | 7.75p | -3.13% |
|
113,856 | £9.66m | 16:55 08/02/23 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Quixant | 167.00p | 0.30% |
|
850,079 | £111.01m | 16:55 08/02/23 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,242.50 | 1.06% |
|
13,274 | $397.40b | 16:49 08/02/23 |
| Seeing Machines Ltd. NPV (DI) | 7.69p | 6.07% |
|
17,737,754 | £319.35m | 16:40 08/02/23 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 62.00p | 0.81% |
|
125,763 | £54.23m | 17:15 08/02/23 |
| Spirent Communications | 223.60p | -0.53% |
|
1,006,225 | £1,367.85m | 16:39 08/02/23 |
| SRT Marine Systems | 48.40p | -0.21% |
|
116,891 | £87.81m | 16:55 08/02/23 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Toople | 0.01p | 0.00% |
|
0 | £0.43m | 16:30 17/01/23 |
| Touchstar | 87.50p | 0.00% |
|
0 | £7.42m | 16:55 08/02/23 |
| Trakm8 Holdings | 17.00p | 0.00% |
|
91,021 | £8.50m | 16:55 08/02/23 |
| UK Oil & Gas | 0.06p | 0.00% |
|
185,424,192 | £13.29m | 16:55 08/02/23 |