You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.00 | 0.00% |
|
0 | $2,809.79m | 15:35 28/07/21 |
| Aferian | 151.50p | 0.00% |
|
36,538 | £126.26m | 14:04 29/07/21 |
| Alphawave IP Group | 431.60p | 2.96% |
|
125,049 | £2,869.99m | 14:49 29/07/21 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,610.15 | 0.10% |
|
26,990 | $38,155.73m | 04:49 29/07/21 |
| BATM Advanced Communications Ltd. | 87.50p | 1.74% |
|
99,980 | £385.38m | 14:44 29/07/21 |
| Calnex Solutions | 97.00p | 0.00% |
|
16,015 | £84.88m | 13:34 29/07/21 |
| CML Microsystems | 420.00p | -10.45% |
|
8,389 | £69.56m | 13:34 29/07/21 |
| Concurrent Technologies | 83.00p | -1.78% |
|
33,155 | £61.15m | 14:44 29/07/21 |
| Crimson Tide | 3.05p | 0.00% |
|
399,464 | £20.05m | 13:19 29/07/21 |
| Cyanconnode Holdings | 10.05p | 0.00% |
|
60,000 | £22.11m | 13:34 29/07/21 |
| Ethernity Networks Ltd | 40.00p | 0.00% |
|
7,317 | £22.14m | 13:34 29/07/21 |
| Filtronic | 11.00p | 2.33% |
|
138,880 | £23.59m | 13:34 29/07/21 |
| Global Invacom Group Limited (DI) | 6.50p | 0.00% |
|
0 | £16.88m | 13:34 29/07/21 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.95 | -0.94% |
|
23,745 | $2,494.88m | 14:34 29/07/21 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 47.20p | 0.85% |
|
673,931 | £378.55m | 14:49 29/07/21 |
| IQGEO Group | 123.50p | 1.23% |
|
795 | £70.78m | 13:34 29/07/21 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| MTI Wireless Edge Ltd. | 69.50p | 0.00% |
|
16,066 | £61.50m | 13:35 29/07/21 |
| Nanoco Group | 18.70p | 0.00% |
|
28,008 | £57.16m | 12:59 29/07/21 |
| Northamber | 65.50p | 0.00% |
|
0 | £17.84m | 13:35 29/07/21 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 10.00p | 0.00% |
|
0 | £12.46m | 13:04 29/07/21 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 167.50p | 1.52% |
|
1,566 | £111.30m | 13:25 29/07/21 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,738.50 | 1.55% |
|
13,378 | $556.04b | 14:50 29/07/21 |
| Seeing Machines Ltd. NPV (DI) | 8.18p | 2.63% |
|
3,572,579 | £317.22m | 13:49 29/07/21 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 254.80p | -0.93% |
|
367,965 | £1,558.72m | 14:50 29/07/21 |
| SRT Marine Systems | 38.50p | 8.45% |
|
930,514 | £63.24m | 14:39 29/07/21 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 28/07/21 |
| Telit Communications | 227.50p | 0.22% |
|
79,002 | £305.74m | 14:09 29/07/21 |
| Toople | 0.07p | 3.70% |
|
100,325,360 | £2.96m | 14:50 29/07/21 |
| Touchstar | 75.00p | 0.00% |
|
0 | £6.36m | 13:04 29/07/21 |
| Trakm8 Holdings | 16.00p | 0.00% |
|
0 | £8.00m | 13:04 29/07/21 |
| UK Oil & Gas | 0.16p | -4.41% |
|
196,763,776 | £25.97m | 14:49 29/07/21 |