You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.78 | 0.00% |
|
0 | $2,686.16m | 15:55 15/10/21 |
| Aferian | 156.50p | 0.00% |
|
14,346 | £132.65m | 16:04 15/10/21 |
| Alphawave IP Group | 260.00p | -2.40% |
|
378,267 | £1,728.91m | 16:02 15/10/21 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,736.03 | 1.08% |
|
175,975 | $41,138.70m | 10:10 15/10/21 |
| BATM Advanced Communications Ltd. | 86.20p | 0.94% |
|
148,826 | £379.65m | 16:15 15/10/21 |
| Calnex Solutions | 121.50p | -2.80% |
|
632,829 | £106.31m | 16:15 15/10/21 |
| CML Microsystems | 420.00p | 0.00% |
|
235 | £72.39m | 16:04 15/10/21 |
| Concurrent Technologies | 85.00p | 1.19% |
|
132,025 | £62.63m | 16:04 15/10/21 |
| Crimson Tide | 2.85p | 0.00% |
|
6,433 | £18.74m | 15:35 15/10/21 |
| Cyanconnode Holdings | 11.50p | -6.12% |
|
434,475 | £25.30m | 16:04 15/10/21 |
| Ethernity Networks Ltd | 34.25p | -2.14% |
|
289,345 | £23.62m | 16:04 15/10/21 |
| Filtronic | 10.50p | 0.00% |
|
225,332 | £22.53m | 16:04 15/10/21 |
| Global Invacom Group Limited (DI) | 6.50p | 0.00% |
|
0 | £16.88m | 16:04 15/10/21 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.81 | 2.36% |
|
31,895 | $2,452.49m | 15:49 15/10/21 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 44.55p | -1.33% |
|
1,597,196 | £357.41m | 16:15 15/10/21 |
| IQGEO Group | 132.00p | 0.00% |
|
91,593 | £75.65m | 16:14 15/10/21 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| MTI Wireless Edge Ltd. | 70.50p | -0.70% |
|
47,536 | £62.38m | 16:05 15/10/21 |
| Nanoco Group | 21.30p | 4.41% |
|
440,366 | £65.11m | 15:35 15/10/21 |
| Northamber | 58.50p | 0.00% |
|
0 | £15.93m | 16:05 15/10/21 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
0 | £14.64m | 15:50 15/10/21 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 186.50p | 0.00% |
|
18,888 | £123.93m | 15:35 15/10/21 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,351.50 | 1.33% |
|
18,743 | $432.26b | 15:34 15/10/21 |
| Seeing Machines Ltd. NPV (DI) | 10.00p | 2.35% |
|
3,453,168 | £387.56m | 15:55 15/10/21 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 291.40p | 1.04% |
|
476,708 | £1,782.62m | 15:34 15/10/21 |
| SRT Marine Systems | 39.00p | 1.30% |
|
102,388 | £64.07m | 15:50 15/10/21 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 15/10/21 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 15:40 27/08/21 |
| Toople | 0.05p | 0.00% |
|
13,464,695 | £2.14m | 15:35 15/10/21 |
| Touchstar | 73.50p | 0.00% |
|
0 | £6.23m | 15:35 15/10/21 |
| Trakm8 Holdings | 24.00p | 0.00% |
|
43,063 | £11.99m | 15:50 15/10/21 |
| UK Oil & Gas | 0.15p | -1.67% |
|
29,637,138 | £23.95m | 15:50 15/10/21 |