You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.00 | 0.00% |
|
0 | $2,247.83m | 15:35 29/10/20 |
| Amino Technologies | 116.00p | -2.52% |
|
68,517 | £88.22m | 16:04 29/10/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,129.76 | 0.08% |
|
200,119 | $27,157.17m | 10:00 29/10/20 |
| BATM Advanced Communications Ltd. | 99.80p | 1.63% |
|
740,539 | £439.40m | 15:45 29/10/20 |
| CML Microsystems | 237.00p | 0.00% |
|
0 | £39.25m | 16:04 29/10/20 |
| Concurrent Technologies | 94.50p | -2.58% |
|
9,481 | £69.63m | 16:04 29/10/20 |
| Crimson Tide | 3.60p | -5.26% |
|
452,628 | £16.47m | 15:35 29/10/20 |
| Cyanconnode Holdings | 4.90p | 0.00% |
|
94,182 | £8.98m | 16:04 29/10/20 |
| Ethernity Networks Ltd | 17.50p | 0.00% |
|
33,157 | £7.30m | 16:04 29/10/20 |
| Filtronic | 8.25p | -13.61% |
|
1,475,678 | £17.65m | 16:04 29/10/20 |
| Global Invacom Group Limited (DI) | 9.00p | 0.00% |
|
1,052 | £23.37m | 16:04 29/10/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.33 | -0.73% |
|
24,663 | $1,673.72m | 15:34 29/10/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 53.75p | 2.97% |
|
662,636 | £429.94m | 15:45 29/10/20 |
| IQGEO Group | 69.00p | 0.00% |
|
0 | £34.22m | 16:04 29/10/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 20/10/20 |
| MTI Wireless Edge Ltd. | 46.00p | 6.98% |
|
121,930 | £40.73m | 16:05 29/10/20 |
| Nanoco Group | 10.40p | -0.68% |
|
512,999 | £31.79m | 15:34 29/10/20 |
| Northamber | 61.00p | 0.00% |
|
14,908 | £16.61m | 15:35 29/10/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 9.50p | 0.00% |
|
540 | £11.84m | 15:55 29/10/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 112.50p | 0.00% |
|
11,305 | £74.76m | 15:55 29/10/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,279.00 | -0.23% |
|
21,141 | $409.08b | 15:45 29/10/20 |
| Seeing Machines Ltd. | 4.45p | 0.00% |
|
1,330,432 | £166.31m | 15:55 29/10/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 287.00p | 0.18% |
|
335,674 | £1,755.70m | 15:34 29/10/20 |
| SRT Marine Systems | 35.00p | -2.10% |
|
95,619 | £57.49m | 15:55 29/10/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/10/20 |
| Telit Communications | 128.00p | 2.07% |
|
183,403 | £170.28m | 16:00 29/10/20 |
| Toople | 0.12p | 2.22% |
|
186,460,672 | £4.05m | 15:35 29/10/20 |
| Touchstar | 37.00p | 0.00% |
|
0 | £3.14m | 15:35 29/10/20 |
| Trakm8 Holdings | 14.50p | 3.57% |
|
31,501 | £7.25m | 15:55 29/10/20 |
| UK Oil & Gas | 0.14p | 0.00% |
|
131,554,520 | £17.15m | 15:55 29/10/20 |