You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.76 | 0.00% |
|
1,120 | $1,551.01m | 15:35 18/09/19 |
| Amino Technologies | 117.00p | 0.43% |
|
0 | £88.96m | 09:50 19/09/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,162.42 | 0.56% |
|
176,283 | $28,929.81m | 10:00 18/09/19 |
| BATM Advanced Communications Ltd. | 43.24p | 0.55% |
|
238,634 | £190.36m | 10:09 19/09/19 |
| CML Microsystems | 320.00p | 0.00% |
|
0 | £54.64m | 15:35 18/09/19 |
| Concurrent Technologies | 64.50p | 0.00% |
|
10,597 | £46.90m | 09:50 19/09/19 |
| Crimson Tide | 2.30p | 0.00% |
|
0 | £10.52m | 10:00 19/09/19 |
| Cyanconnode Holdings | 4.90p | -5.77% |
|
363,557 | £8.94m | 10:09 19/09/19 |
| Ethernity Networks Ltd | 41.00p | 0.00% |
|
13,000 | £13.35m | 15:35 18/09/19 |
| Filtronic | 7.15p | 0.00% |
|
178,310 | £14.94m | 15:50 18/09/19 |
| Frontier Smart Technologies Group Limited | 24.50p | 0.00% |
|
447 | £11.00m | 15:35 18/09/19 |
| Global Invacom Group Limited (DI) | 5.50p | 0.00% |
|
0 | £14.28m | 15:35 18/09/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $4.78 | -1.75% |
|
2,012 | $1,499.44m | 09:14 19/09/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 63.65p | 1.84% |
|
899,226 | £504.63m | 10:09 19/09/19 |
| IQGEO Group | 41.00p | 0.00% |
|
3,399 | £30.05m | 15:50 18/09/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 6.75p | 0.00% |
|
51,753 | £8.16m | 15:35 18/09/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 19/09/19 |
| MTI Wireless Edge Ltd. | 30.43p | -2.46% |
|
10,734 | £26.64m | 07:44 19/09/19 |
| Nanoco Group | 11.00p | -1.78% |
|
49,730 | £31.45m | 07:44 19/09/19 |
| Northamber | 42.50p | 0.00% |
|
0 | £11.62m | 07:19 19/09/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 6.80p | 0.00% |
|
0 | £8.47m | 07:19 19/09/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 164.50p | 1.23% |
|
4,841 | £109.29m | 07:44 19/09/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,024.00 | 2.20% |
|
9,525 | $327.52b | 10:04 19/09/19 |
| Seeing Machines Ltd. | 4.05p | 0.00% |
|
1,907,811 | £136.29m | 09:50 19/09/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 196.60p | 0.31% |
|
435,753 | £1,202.68m | 10:09 19/09/19 |
| SRT Marine Systems | 43.80p | -0.45% |
|
30,071 | £67.80m | 08:24 19/09/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 19/09/19 |
| Telit Communications | 160.40p | 0.00% |
|
6,867 | £212.03m | 09:14 19/09/19 |
| Toople | 0.26p | 0.00% |
|
37,149 | £3.03m | 07:19 19/09/19 |
| Touchstar | 46.50p | 0.00% |
|
0 | £3.94m | 07:19 19/09/19 |
| Trakm8 Holdings | 19.50p | 0.00% |
|
0 | £9.75m | 07:19 19/09/19 |
| UK Oil & Gas | 1.22p | -0.42% |
|
10,831,921 | £77.58m | 10:10 19/09/19 |
| Vianet Group | 122.00p | 0.00% |
|
0 | £34.75m | 07:19 19/09/19 |