You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.94 | 0.00% |
|
0 | $1,652.16m | 15:29 03/07/20 |
| Amino Technologies | 152.00p | 5.92% |
|
89,736 | £115.58m | 15:54 03/07/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,148.32 | 1.64% |
|
201,700 | $27,603.31m | 10:00 02/07/20 |
| BATM Advanced Communications Ltd. | 115.00p | 0.44% |
|
991,711 | £506.32m | 15:45 03/07/20 |
| CML Microsystems | 256.00p | 0.00% |
|
225 | £43.71m | 15:35 03/07/20 |
| Concurrent Technologies | 118.00p | -1.26% |
|
66,607 | £86.93m | 15:35 03/07/20 |
| Crimson Tide | 2.85p | -1.72% |
|
666,979 | £13.04m | 15:55 03/07/20 |
| Cyanconnode Holdings | 3.85p | -4.94% |
|
884,373 | £7.06m | 15:55 03/07/20 |
| Ethernity Networks Ltd | 20.50p | 0.00% |
|
0 | £6.70m | 15:35 03/07/20 |
| Filtronic | 7.65p | 4.08% |
|
198,868 | £16.36m | 15:55 03/07/20 |
| Global Invacom Group Limited (DI) | 7.50p | 11.11% |
|
5,101 | £19.47m | 15:35 03/07/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.86 | -2.01% |
|
118,898 | $1,841.72m | 15:34 03/07/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 49.86p | -0.48% |
|
1,093,696 | £397.29m | 15:45 03/07/20 |
| IQGEO Group | 59.50p | 0.00% |
|
0 | £29.51m | 15:35 03/07/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 11:00 03/07/20 |
| MTI Wireless Edge Ltd. | 36.50p | 2.82% |
|
33,301 | £32.08m | 15:55 03/07/20 |
| Nanoco Group | 18.00p | -4.26% |
|
1,382,057 | £51.47m | 15:40 03/07/20 |
| Northamber | 65.00p | 0.00% |
|
4,136 | £17.70m | 15:35 03/07/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
32,768 | £14.64m | 15:35 03/07/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 112.50p | 0.00% |
|
120 | £74.74m | 15:35 03/07/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,111.00 | 0.09% |
|
2,412 | $355.34b | 15:55 03/07/20 |
| Seeing Machines Ltd. | 3.25p | 0.00% |
|
1,104,650 | £109.37m | 15:55 03/07/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 251.50p | 3.49% |
|
503,460 | £1,538.53m | 15:35 03/07/20 |
| SRT Marine Systems | 32.15p | 0.00% |
|
142,928 | £52.81m | 15:55 03/07/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/20 |
| Telit Communications | 107.40p | -1.47% |
|
25,695 | £141.97m | 15:40 03/07/20 |
| Toople | 0.07p | 36.84% |
|
106,991,696 | £2.29m | 15:35 03/07/20 |
| Touchstar | 56.75p | 3.18% |
|
19,279 | £4.81m | 15:35 03/07/20 |
| Trakm8 Holdings | 24.00p | 41.18% |
|
478,057 | £11.99m | 15:55 03/07/20 |
| UK Oil & Gas | 0.21p | 0.00% |
|
297,245,088 | £23.03m | 15:50 03/07/20 |