You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.10 | 0.00% |
|
0 | $2,865.99m | 16:55 24/01/22 |
| Aferian | 148.00p | -1.66% |
|
82,041 | £125.47m | 10:39 25/01/22 |
| Alphawave IP Group | 165.70p | 0.73% |
|
372,151 | £1,101.85m | 10:44 25/01/22 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $1,972.13 | 1.54% |
|
284,680 | $41,351.62m | 11:10 24/01/22 |
| BATM Advanced Communications Ltd. | 62.40p | -0.64% |
|
72,158 | £274.89m | 10:39 25/01/22 |
| Calnex Solutions | 125.50p | 0.40% |
|
54,947 | £109.81m | 10:19 25/01/22 |
| CML Microsystems | 400.00p | 0.00% |
|
0 | £68.94m | 09:59 25/01/22 |
| Concurrent Technologies | 83.50p | 0.00% |
|
5,451 | £61.52m | 09:59 25/01/22 |
| Crimson Tide | 2.80p | 0.00% |
|
0 | £18.41m | 09:29 25/01/22 |
| Cyanconnode Holdings | 18.75p | 0.00% |
|
27,838 | £41.63m | 09:59 25/01/22 |
| Ethernity Networks Ltd | 33.00p | 1.54% |
|
63,363 | £24.87m | 09:59 25/01/22 |
| Filtronic | 11.50p | 0.00% |
|
40,000 | £24.68m | 09:59 25/01/22 |
| Global Invacom Group Limited (DI) | 6.50p | 0.00% |
|
0 | £16.88m | 09:59 25/01/22 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.34 | 1.80% |
|
37,353 | $2,304.90m | 10:44 25/01/22 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 31.50p | 7.69% |
|
1,003,049 | £253.30m | 10:29 25/01/22 |
| IQGEO Group | 133.50p | 0.00% |
|
476 | £76.78m | 09:59 25/01/22 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 62.50p | 0.00% |
|
34,724 | £55.31m | 09:59 25/01/22 |
| Nanoco Group | 18.70p | 0.13% |
|
26,491 | £57.16m | 08:59 25/01/22 |
| Northamber | 61.50p | 0.00% |
|
2,000 | £16.75m | 09:59 25/01/22 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
396,575 | £14.64m | 09:59 25/01/22 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Quixant | 149.50p | 0.00% |
|
13,408 | £99.34m | 09:59 25/01/22 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,534.50 | 0.56% |
|
7,068 | $490.79b | 10:45 25/01/22 |
| Seeing Machines Ltd. NPV (DI) | 8.86p | -1.56% |
|
1,290,010 | £367.93m | 10:45 25/01/22 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Spirent Communications | 239.60p | 3.28% |
|
138,126 | £1,465.73m | 10:39 25/01/22 |
| SRT Marine Systems | 44.25p | 0.57% |
|
76,628 | £72.71m | 09:29 25/01/22 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 24/01/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Toople | 0.04p | -2.50% |
|
13,639,603 | £1.98m | 09:29 25/01/22 |
| Touchstar | 86.00p | 1.18% |
|
5,628 | £7.29m | 09:29 25/01/22 |
| Trakm8 Holdings | 22.50p | 0.00% |
|
0 | £11.24m | 09:29 25/01/22 |
| UK Oil & Gas | 0.10p | 2.56% |
|
52,986,772 | £16.24m | 10:44 25/01/22 |