You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.99 | 0.00% |
|
0 | $1,680.26m | 11:00 19/07/19 |
| Amino Technologies | 125.00p | 0.00% |
|
51,325 | £95.04m | 15:50 19/07/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,172.25 | 1.06% |
|
201,173 | $29,174.45m | 10:04 19/07/19 |
| BATM Advanced Communications Ltd. | 44.40p | 0.23% |
|
752,472 | £179.31m | 15:29 19/07/19 |
| CML Microsystems | 317.00p | 0.00% |
|
231 | £54.13m | 15:35 19/07/19 |
| Concurrent Technologies | 73.50p | 0.68% |
|
0 | £53.45m | 15:55 19/07/19 |
| Crimson Tide | 2.25p | 0.00% |
|
35,841 | £10.29m | 15:55 19/07/19 |
| Cyanconnode Holdings | 5.00p | 0.00% |
|
26,750 | £9.12m | 15:50 19/07/19 |
| Ethernity Networks Ltd | 48.00p | 0.00% |
|
500 | £15.63m | 15:55 19/07/19 |
| Filtronic | 8.10p | -1.82% |
|
120,386 | £16.91m | 15:50 19/07/19 |
| Frontier Smart Technologies Group Limited | 36.00p | 0.00% |
|
119,873 | £14.66m | 15:35 19/07/19 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
115,000 | £18.18m | 15:35 19/07/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.16 | 0.58% |
|
17,891 | $1,621.91m | 15:34 19/07/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 52.20p | -1.87% |
|
1,779,782 | £413.06m | 15:34 19/07/19 |
| IQGEO Group | 40.50p | 0.00% |
|
10,963 | £29.69m | 15:55 19/07/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 8.25p | 0.00% |
|
2,751 | £8.66m | 15:35 19/07/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 11:00 19/07/19 |
| MTI Wireless Edge Ltd. | 22.00p | 0.00% |
|
9,415 | £19.21m | 15:35 19/07/19 |
| Nanoco Group | 11.65p | -3.32% |
|
776,405 | £33.31m | 15:35 19/07/19 |
| Northamber | 42.50p | 0.00% |
|
0 | £11.62m | 15:35 19/07/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 5.75p | 0.00% |
|
2,167 | £7.16m | 15:55 19/07/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 261.00p | 0.00% |
|
8,671 | £173.34m | 15:35 19/07/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $996.50 | 2.15% |
|
16,282 | $318.72b | 16:00 19/07/19 |
| Seeing Machines Ltd. | 3.47p | -1.42% |
|
2,331,683 | £116.94m | 16:09 19/07/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 162.20p | -0.12% |
|
373,701 | £992.25m | 16:00 19/07/19 |
| SRT Marine Systems | 35.00p | 0.00% |
|
833,006 | £54.18m | 16:15 19/07/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 19/07/19 |
| Telit Communications | 162.00p | -1.82% |
|
252,814 | £213.34m | 15:49 19/07/19 |
| Toople | 0.30p | 0.00% |
|
7,395,851 | £3.37m | 15:35 19/07/19 |
| Touchstar | 35.50p | 1.43% |
|
17,300 | £3.01m | 15:35 19/07/19 |
| Trakm8 Holdings | 24.50p | 0.00% |
|
17,393 | £12.24m | 15:35 19/07/19 |
| UK Oil & Gas | 0.98p | 0.00% |
|
39,419,148 | £59.31m | 15:50 19/07/19 |
| Vianet Group | 127.50p | -0.39% |
|
7,352 | £36.32m | 15:55 19/07/19 |