You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.89 | 0.00% |
|
0 | $1,624.06m | 11:00 17/05/19 |
| Amino Technologies | 80.80p | -2.65% |
|
43,594 | £58.84m | 15:54 17/05/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $983.78 | 0.28% |
|
262,446 | $24,483.89m | 09:59 17/05/19 |
| BATM Advanced Communications Ltd. | 48.90p | 1.15% |
|
51,788 | £197.48m | 15:30 17/05/19 |
| CML Microsystems | 295.00p | 0.00% |
|
0 | £50.37m | 15:54 17/05/19 |
| Concurrent Technologies | 73.50p | 0.00% |
|
5,000 | £53.45m | 15:55 17/05/19 |
| Crimson Tide | 2.65p | 6.00% |
|
234,036 | £12.12m | 15:55 17/05/19 |
| Cyanconnode Holdings | 5.75p | -5.74% |
|
377,029 | £10.49m | 15:54 17/05/19 |
| Ethernity Networks Ltd | 28.50p | 0.00% |
|
0 | £9.28m | 15:54 17/05/19 |
| Filtronic | 7.65p | 0.00% |
|
81,842 | £15.92m | 15:55 17/05/19 |
| Frontier Smart Technologies Group Limited | 14.75p | 0.00% |
|
20,627 | £6.01m | 15:54 17/05/19 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
0 | £18.18m | 15:54 17/05/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $4.75 | -3.16% |
|
21,492 | $1,491.59m | 15:35 17/05/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 82.30p | 2.12% |
|
2,799,165 | £650.58m | 15:34 17/05/19 |
| IQGEO Group | 44.50p | 0.00% |
|
108 | £32.62m | 15:55 17/05/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 7.75p | 0.00% |
|
27,027 | £7.52m | 15:55 17/05/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 15:35 17/05/19 |
| MTI Wireless Edge Ltd. | 24.00p | 0.00% |
|
9,036 | £20.87m | 15:55 17/05/19 |
| Nanoco Group | 40.00p | -2.44% |
|
140,651 | £114.37m | 15:38 17/05/19 |
| Northamber | 29.00p | 0.00% |
|
1,000 | £7.93m | 15:35 17/05/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 6.17p | 0.00% |
|
8,011 | £7.69m | 15:55 17/05/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Pure Wafer | 181.50p | 0.00% |
|
13,382 | £55.82m | 15:30 06/01/16 |
| Quixant | 246.00p | -1.23% |
|
150,183 | £163.38m | 15:35 17/05/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $869.00 | -1.92% |
|
22,003 | $277.94b | 15:30 17/05/19 |
| Seeing Machines Ltd. | 3.62p | 5.69% |
|
23,370,440 | £121.82m | 15:55 17/05/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 159.00p | 0.38% |
|
453,768 | £972.67m | 16:00 17/05/19 |
| SRT Marine Systems | 34.25p | -0.72% |
|
67,535 | £52.96m | 15:55 17/05/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 17/05/19 |
| Telit Communications | 174.00p | -0.11% |
|
119,293 | £229.14m | 15:55 17/05/19 |
| Toople | 0.37p | -2.60% |
|
37,464,312 | £3.58m | 15:35 17/05/19 |
| Touchstar | 33.50p | 0.00% |
|
0 | £2.84m | 15:35 17/05/19 |
| Trakm8 Holdings | 21.50p | 0.00% |
|
38,107 | £10.74m | 15:35 17/05/19 |
| UK Oil & Gas | 1.03p | -6.82% |
|
50,903,984 | £61.99m | 15:55 17/05/19 |
| Vianet Group | 128.50p | 2.39% |
|
27,046 | £36.34m | 15:55 17/05/19 |