You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $3.46 | 0.00% |
|
0 | $1,944.38m | 16:35 03/08/22 |
| Aferian | 133.50p | 0.00% |
|
15,337 | £113.68m | 16:35 08/08/22 |
| Alphawave IP Group | 135.00p | 1.20% |
|
12,910 | £929.65m | 08:09 09/08/22 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $2,218.67 | 1.07% |
|
89,181 | $46,521.07m | 11:00 08/08/22 |
| BATM Advanced Communications Ltd. | 33.65p | 0.00% |
|
0 | £148.17m | 08:19 09/08/22 |
| Calnex Solutions | 158.50p | 0.00% |
|
32,290 | £138.73m | 16:55 08/08/22 |
| CML Microsystems | 403.00p | 0.00% |
|
-270 | £64.13m | 16:50 08/08/22 |
| Concurrent Technologies | 86.50p | 0.00% |
|
23,559 | £63.73m | 16:55 08/08/22 |
| Crimson Tide | 2.40p | 0.00% |
|
21,799 | £15.78m | 16:50 08/08/22 |
| Cyanconnode Holdings | 15.50p | 0.00% |
|
229,388 | £36.63m | 16:55 08/08/22 |
| EnSilica | 48.50p | 0.00% |
|
20,243 | £36.49m | 16:55 08/08/22 |
| Ethernity Networks Ltd | 13.50p | 0.00% |
|
26,483 | £10.18m | 16:55 08/08/22 |
| Filtronic | 13.75p | 0.00% |
|
31,339 | £29.53m | 16:55 08/08/22 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
125 | £18.18m | 16:55 08/08/22 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.05 | -0.91% |
|
5,654 | $2,215.40m | 08:20 09/08/22 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 41.35p | 0.00% |
|
2,174,636 | £332.72m | 16:40 08/08/22 |
| IQGEO Group | 127.50p | 0.00% |
|
3,062 | £73.66m | 16:35 08/08/22 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 54.00p | 0.00% |
|
26,839 | £47.81m | 16:55 08/08/22 |
| Nanoco Group | 39.30p | 0.00% |
|
5,967 | £126.72m | 08:04 09/08/22 |
| Northamber | 51.50p | 0.00% |
|
1,000 | £14.02m | 16:50 08/08/22 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
| Pebble Beach Systems Group | 10.00p | 0.00% |
|
642 | £12.46m | 16:55 08/08/22 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Quixant | 149.50p | 0.00% |
|
23,447 | £99.34m | 16:55 08/08/22 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,149.50 | -1.50% |
|
275 | $367.66b | 08:14 09/08/22 |
| Seeing Machines Ltd. NPV (DI) | 5.37p | 0.00% |
|
3,249,556 | £223.00m | 16:34 08/08/22 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Spirent Communications | 278.00p | 0.00% |
|
0 | £1,700.64m | 08:20 09/08/22 |
| SRT Marine Systems | 31.50p | 0.00% |
|
346,361 | £56.91m | 16:55 08/08/22 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 08/08/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Toople | 0.02p | 0.00% |
|
11,046,913 | £0.86m | 16:55 08/08/22 |
| Touchstar | 75.00p | 0.00% |
|
0 | £6.36m | 16:35 08/08/22 |
| Trakm8 Holdings | 14.50p | -3.33% |
|
25,000 | £7.25m | 08:20 09/08/22 |
| UK Oil & Gas | 0.09p | 0.00% |
|
113,126,024 | £15.46m | 16:55 08/08/22 |