You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.88 | 0.00% |
|
3,475 | $1,618.44m | 15:35 21/02/20 |
| Amino Technologies | 144.50p | 0.00% |
|
51,264 | £109.86m | 09:50 24/02/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,068.51 | -1.34% |
|
180,096 | $25,684.84m | 10:00 21/02/20 |
| BATM Advanced Communications Ltd. | 41.50p | -4.60% |
|
282,444 | £182.72m | 09:39 24/02/20 |
| CML Microsystems | 363.00p | -0.27% |
|
5,291 | £61.98m | 08:34 24/02/20 |
| Concurrent Technologies | 106.00p | -7.02% |
|
107,183 | £77.08m | 09:39 24/02/20 |
| Crimson Tide | 2.50p | 0.00% |
|
28,833 | £11.44m | 09:09 24/02/20 |
| Cyanconnode Holdings | 2.60p | -12.61% |
|
1,378,863 | £4.75m | 09:09 24/02/20 |
| Ethernity Networks Ltd | 47.50p | 4.40% |
|
9,107 | £15.53m | 09:50 24/02/20 |
| Filtronic | 10.65p | -7.99% |
|
540,597 | £22.65m | 09:14 24/02/20 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
0 | £18.18m | 08:35 24/02/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.33 | -2.02% |
|
6,013 | $1,673.72m | 09:49 24/02/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 51.90p | -7.65% |
|
1,389,085 | £413.21m | 09:49 24/02/20 |
| IQGEO Group | 65.00p | 0.00% |
|
500 | £32.24m | 15:50 21/02/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 24/02/20 |
| MTI Wireless Edge Ltd. | 39.00p | -2.50% |
|
25,348 | £34.28m | 09:50 24/02/20 |
| Nanoco Group | 22.60p | -11.37% |
|
1,099,639 | £64.62m | 09:44 24/02/20 |
| Northamber | 67.50p | 0.00% |
|
17,094 | £18.45m | 09:50 24/02/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 9.85p | 0.00% |
|
17,000 | £12.27m | 09:04 24/02/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 164.50p | 0.00% |
|
8,825 | £109.29m | 15:55 21/02/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,148.00 | -5.82% |
|
19,595 | $367.18b | 09:39 24/02/20 |
| Seeing Machines Ltd. | 4.05p | -2.41% |
|
4,543,158 | £136.29m | 09:44 24/02/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 243.50p | -2.40% |
|
128,170 | £1,489.59m | 09:14 24/02/20 |
| SRT Marine Systems | 46.00p | -3.66% |
|
123,348 | £71.23m | 09:09 24/02/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 24/02/20 |
| Telit Communications | 151.60p | -1.30% |
|
48,350 | £200.40m | 09:44 24/02/20 |
| Toople | 0.10p | 0.00% |
|
7,258,952 | £3.34m | 09:50 24/02/20 |
| Touchstar | 48.50p | -14.91% |
|
20,101 | £4.11m | 09:14 24/02/20 |
| Trakm8 Holdings | 19.00p | 2.70% |
|
18,626 | £9.50m | 09:09 24/02/20 |
| UK Oil & Gas | 0.68p | 3.85% |
|
39,962,676 | £50.09m | 09:44 24/02/20 |
| Vianet Group | 150.50p | -1.95% |
|
18,679 | £43.57m | 09:09 24/02/20 |