You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $5.50 | 0.00% |
|
0 | $3,090.77m | 16:55 11/02/25 |
Aferian | 4.00p | 0.00% |
|
0 | £4.45m | 16:55 11/02/25 |
Alphawave IP Group | 140.60p | 0.72% |
|
341,822 | £1,059.85m | 16:35 11/02/25 |
Argo Blockchain | 4.00p | 6.95% |
|
772,098 | £25.45m | 16:55 11/02/25 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 47.50p | -1.04% |
|
0 | £27.52m | 16:55 11/02/25 |
AutoZone Inc. | $3,445.79 | 0.53% |
|
81,928 | $58,323.44m | 11:09 11/02/25 |
BATM Advanced Communications Ltd. | 18.55p | 0.41% |
|
21,502 | £80.98m | 16:55 11/02/25 |
Calnex Solutions | 62.00p | -5.34% |
|
101,137 | £54.49m | 16:55 11/02/25 |
CML Microsystems | 255.00p | 0.00% |
|
0 | £40.97m | 16:55 11/02/25 |
Concurrent Technologies | 183.00p | -0.54% |
|
398,231 | £157.69m | 17:15 11/02/25 |
Crimson Tide | 87.50p | -16.67% |
|
19,690 | £5.75m | 16:55 11/02/25 |
Cyanconnode Holdings | 13.75p | -5.17% |
|
632,749 | £49.35m | 16:55 11/02/25 |
EnSilica | 44.50p | 0.00% |
|
208,790 | £42.99m | 16:55 11/02/25 |
Ethernity Networks Ltd | 0.10p | 5.26% |
|
42,815,204 | £1.22m | 16:55 11/02/25 |
Filtronic | 107.00p | 4.90% |
|
1,789,327 | £234.31m | 17:15 11/02/25 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.90 | 2.64% |
|
12,401 | $3,422.81m | 16:40 11/02/25 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 17.36p | 6.77% |
|
4,317,308 | £167.92m | 16:40 11/02/25 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 48.50p | 2.11% |
|
48,691 | £41.68m | 16:55 11/02/25 |
Nanoco Group | 10.10p | -3.81% |
|
708,401 | £19.66m | 16:40 11/02/25 |
Nexteq | 69.50p | 0.00% |
|
43,341 | £41.89m | 16:55 11/02/25 |
Northamber | 27.00p | 0.00% |
|
0 | £7.40m | 16:55 11/02/25 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 7.60p | -10.59% |
|
300,920 | £9.47m | 16:55 11/02/25 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Raspberry PI Holdings | 717.75p | -2.79% |
|
349,197 | £1,388.24m | 16:35 11/02/25 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $961.50 | 0.42% |
|
7,945 | $307.53b | 17:10 11/02/25 |
Seeing Machines Ltd. NPV (DI) | 3.90p | 0.00% |
|
2,792,208 | £191.58m | 16:34 11/02/25 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 1.37p | 0.00% |
|
7,374,800 | £2.37m | 16:55 20/08/24 |
Spirent Communications | 184.80p | -0.27% |
|
485,710 | £1,069.34m | 16:35 11/02/25 |
SRT Marine Systems | 58.50p | -2.50% |
|
92,170 | £146.20m | 16:55 11/02/25 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
13,750 | £7.18m | 16:55 11/02/25 |
Trakm8 Holdings | 4.50p | 0.00% |
|
367 | £2.25m | 16:55 11/02/25 |
UK Oil & Gas | 0.02p | 0.00% |
|
77,422,320 | £2.41m | 16:55 11/02/25 |