You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.50 | 0.00% |
|
0 | $2,528.81m | 16:14 15/01/21 |
| Amino Technologies | 134.00p | 0.75% |
|
48,820 | £101.91m | 14:04 18/01/21 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,248.33 | 0.02% |
|
212,572 | $29,581.67m | 10:00 15/01/21 |
| BATM Advanced Communications Ltd. | 103.50p | 5.61% |
|
733,875 | £455.85m | 14:54 18/01/21 |
| CML Microsystems | 420.00p | -0.71% |
|
3,000 | £69.56m | 14:04 18/01/21 |
| Concurrent Technologies | 104.00p | -0.48% |
|
30,640 | £76.63m | 14:19 18/01/21 |
| Crimson Tide | 3.15p | -1.56% |
|
207,561 | £14.41m | 11:29 18/01/21 |
| Cyanconnode Holdings | 7.80p | 0.00% |
|
146,998 | £14.57m | 14:49 18/01/21 |
| Ethernity Networks Ltd | 30.00p | -9.09% |
|
216,759 | £14.67m | 14:04 18/01/21 |
| Filtronic | 8.00p | -3.03% |
|
787,854 | £17.11m | 14:04 18/01/21 |
| Global Invacom Group Limited (DI) | 6.00p | 0.00% |
|
8,125 | £15.58m | 14:04 18/01/21 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.27 | -2.42% |
|
19,883 | $2,595.37m | 14:19 18/01/21 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 75.55p | -1.44% |
|
1,051,077 | £604.68m | 15:09 18/01/21 |
| IQGEO Group | 101.50p | 7.98% |
|
11,733 | £58.17m | 14:04 18/01/21 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| MTI Wireless Edge Ltd. | 86.00p | 2.38% |
|
71,262 | £76.14m | 14:04 18/01/21 |
| Nanoco Group | 9.80p | 3.70% |
|
248,500 | £29.96m | 15:09 18/01/21 |
| Northamber | 57.50p | 0.00% |
|
1,851 | £15.66m | 14:04 18/01/21 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 10:00 08/07/16 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
200 | £14.64m | 14:05 18/01/21 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 137.50p | -0.72% |
|
131,227 | £91.37m | 14:05 18/01/21 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,913.50 | -4.61% |
|
32,891 | $612.01b | 15:14 18/01/21 |
| Seeing Machines Ltd. | 9.35p | 8.72% |
|
12,226,471 | £349.43m | 15:14 18/01/21 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 260.00p | -0.95% |
|
1,028,838 | £1,590.53m | 15:14 18/01/21 |
| SRT Marine Systems | 37.50p | -1.32% |
|
132,659 | £61.59m | 13:44 18/01/21 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 15/01/21 |
| Telit Communications | 203.00p | 0.25% |
|
194,107 | £272.81m | 14:59 18/01/21 |
| Toople | 0.09p | -5.41% |
|
73,155,416 | £3.70m | 14:19 18/01/21 |
| Touchstar | 67.50p | 3.85% |
|
11,076 | £5.72m | 13:49 18/01/21 |
| Trakm8 Holdings | 15.75p | 0.00% |
|
10,574 | £7.87m | 11:29 18/01/21 |
| UK Oil & Gas | 0.14p | -2.78% |
|
67,974,792 | £17.56m | 14:09 18/01/21 |