You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | $0.00 | 0.00% | $8.00 | $8.00 | 0 |
Aferian | 10.50p | 0.25p | 2.44% | 10.50p | 10.00p | 25,380 |
Alphawave IP Group | 171.80p | 6.00p | 3.62% | 175.20p | 165.20p | 661,862 |
Argo Blockchain | 12.80p | 0.10p | 0.79% | 13.00p | 11.85p | 3,490,575 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
Aurrigo International | 105.00p | 12.50p | 13.51% | 107.00p | 92.50p | 22,705 |
AutoZone Inc. | $3,101.97 | -$22.36 | -0.72% | $3,147.35 | $3,094.84 | 129,905 |
BATM Advanced Communications Ltd. | 19.44p | -0.46p | -2.31% | 20.00p | 18.75p | 293,912 |
Calnex Solutions | 62.00p | -1.50p | -2.36% | 63.50p | 61.00p | 142,260 |
CML Microsystems | 373.00p | 1.00p | 0.27% | 378.00p | 366.00p | 4,901 |
Concurrent Technologies | 91.00p | -2.00p | -2.15% | 93.00p | 90.64p | 92,484 |
Crimson Tide | 152.50p | 5.00p | 3.39% | 152.50p | 147.50p | 1,571 |
Cyanconnode Holdings | 9.65p | -0.98p | -9.18% | 10.63p | 9.60p | 451,927 |
EnSilica | 64.00p | -2.50p | -3.76% | 65.00p | 59.55p | 315,502 |
Ethernity Networks Ltd | 0.77p | 0.00p | 0.00% | 0.80p | 0.75p | 3,938,853 |
Filtronic | 37.00p | 0.00p | 0.00% | 37.12p | 36.30p | 19,980 |
Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.41 | $0.16 | 1.94% | $8.52 | $8.25 | 130,829 |
Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
IQE | 20.95p | -0.50p | -2.33% | 22.75p | 20.55p | 2,903,334 |
IQGEO Group | 381.00p | 13.00p | 3.53% | 390.00p | 372.00p | 20,693 |
Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltd. | 47.00p | 0.00p | 0.00% | 47.76p | 46.24p | 91,566 |
Nanoco Group | 21.20p | 0.40p | 1.92% | 21.50p | 20.50p | 385,412 |
Nexteq | 153.50p | 0.00p | 0.00% | 153.50p | 152.00p | 60,761 |
Northamber | 47.00p | 0.00p | 0.00% | 47.00p | 47.00p | 0 |
Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
Pebble Beach Systems Group | 9.25p | 0.00p | 0.00% | 9.33p | 9.00p | 51,185 |
Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,366.00 | $12.00 | 0.89% | $1,369.00 | $1,357.00 | 6,419 |
Seeing Machines Ltd. NPV (DI) | 5.09p | -0.09p | -1.75% | 5.20p | 4.88p | 21,428,496 |
Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Holdings) | 10.25p | 0.00p | 0.00% | 10.28p | 10.20p | 186,189 |
Spirent Communications | 175.90p | -1.10p | -0.62% | 177.39p | 175.30p | 2,523,480 |
SRT Marine Systems | 30.50p | -0.25p | -0.81% | 31.40p | 30.00p | 149,239 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Touchstar | 89.00p | -2.50p | -2.73% | 91.50p | 89.00p | 10,865 |
Trakm8 Holdings | 14.50p | 0.00p | 0.00% | 14.50p | 13.06p | 479 |
UK Oil & Gas | 0.07p | 0.00p | 4.00% | 0.07p | 0.06p | 9,953,361 |