You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| AIREA | 27.00p | 1.89% |
|
5,000 | £11.17m | 16:55 25/04/25 |
| Barratt Redrow | 452.30p | -0.13% |
|
9,196,641 | £6,536.48m | 16:54 25/04/25 |
| Bellway | 2,562.00p | -0.08% |
|
328,977 | £3,038.87m | 17:00 25/04/25 |
| Berkeley Group Holdings (The) | 4,010.00p | 0.25% |
|
233,358 | £3,974.77m | 17:15 25/04/25 |
| Cairn Homes (CDI) | 159.20p | 0.13% |
|
2,310,473 | £995.92m | 16:34 25/04/25 |
| Churchill China | 570.00p | 0.00% |
|
14,312 | £62.83m | 16:55 25/04/25 |
| Colefax Group | 780.00p | 0.00% |
|
10 | £56.45m | 16:55 25/04/25 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Crest Nicholson Holdings | 173.80p | 1.16% |
|
472,181 | £446.53m | 17:00 25/04/25 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €1.64 | 1.54% |
|
10,044 | €894.57m | 16:35 25/04/25 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 76.20p | 0.00% |
|
143,677 | £61.60m | 16:40 25/04/25 |
| IG Design Group | 49.00p | -2.00% |
|
213,651 | £47.12m | 16:55 25/04/25 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Likewise Group | 18.75p | -0.79% |
|
61,071 | £46.15m | 16:55 25/04/25 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 136.40p | -2.99% |
|
551,099 | £237.36m | 16:35 25/04/25 |
| Persimmon | 1,258.50p | 0.64% |
|
1,270,256 | £4,029.27m | 16:50 25/04/25 |
| Portmeirion Group | 175.00p | 0.00% |
|
5,251 | £24.49m | 16:55 25/04/25 |
| ProCook Group | 32.00p | 0.00% |
|
11,267 | £34.87m | 16:34 25/04/25 |
| Reckitt Benckiser Group | 4,633.00p | -1.00% |
|
3,974,902 | £31,572.24m | 17:15 25/04/25 |
| Redrow | 779.00p | 0.00% |
|
0 | £2,576.70m | 16:44 22/08/24 |
| Sanderson Design Group | 43.50p | 1.16% |
|
80,795 | £31.32m | 16:55 25/04/25 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 95.50p | 0.00% |
|
9,985 | £113.66m | 16:55 25/04/25 |
| Taylor Wimpey | 115.65p | 0.35% |
|
14,583,081 | £4,095.55m | 16:54 25/04/25 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 85.00p | 3.14% |
|
324,600 | £96.59m | 16:35 25/04/25 |
| Vistry Group | 622.80p | 0.68% |
|
452,261 | £2,040.88m | 16:49 25/04/25 |
| Watkin Jones | 33.15p | 0.15% |
|
547,764 | £85.08m | 16:40 25/04/25 |
| Zentra Group | 4.00p | 0.00% |
|
10,000 | £1.55m | 16:55 10/12/24 |