You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 33.80p | -0.59% |
|
681,066 | £107.78m | 16:40 27/01/23 |
| AIREA | 34.00p | 0.00% |
|
0 | £14.06m | 16:55 27/01/23 |
| Barratt Developments | 465.90p | 1.57% |
|
2,631,803 | £4,641.58m | 16:40 27/01/23 |
| Bellway | 2,200.00p | 2.00% |
|
212,465 | £2,716.72m | 16:35 27/01/23 |
| Berkeley Group Holdings (The) | 4,240.00p | 0.71% |
|
275,793 | £4,597.66m | 16:45 27/01/23 |
| Cairn Homes (CDI) | 85.00p | 2.29% |
|
345,348 | £582.91m | 16:40 27/01/23 |
| Churchill China | 1,380.00p | 0.00% |
|
5,025 | £152.12m | 16:50 27/01/23 |
| Colefax Group | 759.38p | 7.50% |
|
1,207 | £54.96m | 16:35 27/01/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Crest Nicholson Holdings | 244.80p | -0.08% |
|
667,669 | £628.94m | 16:36 27/01/23 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €0.94 | 0.00% |
|
378,205 | €580.81m | 16:45 27/01/23 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 348.00p | 0.58% |
|
110,758 | £283.79m | 17:15 27/01/23 |
| IG Design Group | 172.50p | 0.88% |
|
673,572 | £167.43m | 16:55 27/01/23 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.44p | 0.00% |
|
112,725 | £2.80m | 16:55 27/01/23 |
| Likewise Group | 18.75p | 0.00% |
|
1,329 | £45.72m | 16:55 27/01/23 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 23.10p | 0.21% |
|
21,436 | £40.20m | 16:29 27/01/23 |
| Persimmon | 1,443.50p | 2.56% |
|
875,719 | £4,609.43m | 17:09 27/01/23 |
| Portmeirion Group | 355.00p | 0.71% |
|
8,473 | £49.68m | 16:50 27/01/23 |
| ProCook Group | 32.00p | -1.37% |
|
19,918 | £34.87m | 16:29 27/01/23 |
| Reckitt Benckiser Group | 5,584.00p | -1.17% |
|
956,573 | £39,968.26m | 17:08 27/01/23 |
| Redrow | 541.00p | 1.41% |
|
274,454 | £1,789.47m | 16:40 27/01/23 |
| Sanderson Design Group | 132.50p | 0.00% |
|
30,431 | £94.05m | 16:55 27/01/23 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 92.50p | 0.00% |
|
33,820 | £109.61m | 16:50 27/01/23 |
| Taylor Wimpey | 118.80p | 1.63% |
|
7,700,303 | £4,196.00m | 17:09 27/01/23 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 465.00p | -1.27% |
|
21,282 | £534.75m | 17:08 27/01/23 |
| Vistry Group | 768.50p | 1.52% |
|
534,657 | £2,656.79m | 17:08 27/01/23 |
| Watkin Jones | 112.60p | 2.01% |
|
885,815 | £288.74m | 16:34 27/01/23 |