You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,220.00p | 0.00% |
|
0 | £261.32m | 15:35 14/06/19 |
| Accrol Group Holdings | 27.50p | 2.78% |
|
195,348 | £53.69m | 15:35 14/06/19 |
| AIREA | 72.50p | 0.00% |
|
5,567 | £29.98m | 15:35 14/06/19 |
| Barratt Developments | 561.60p | -1.20% |
|
4,676,836 | £5,696.18m | 16:00 14/06/19 |
| Bellway | 2,757.00p | -0.54% |
|
203,892 | £3,395.38m | 16:00 14/06/19 |
| Berkeley Group Holdings (The) | 3,530.00p | -2.08% |
|
512,975 | £4,554.24m | 16:00 14/06/19 |
| Bould Opportunities | 0.03p | 5.36% |
|
349,556,992 | £1.57m | 15:39 14/06/19 |
| Bovis Homes Group | 1,018.00p | -1.07% |
|
195,601 | £1,372.27m | 16:00 14/06/19 |
| Cairn Homes | €1.23 | -2.85% |
|
1,450,152 | €968.63m | 16:09 14/06/19 |
| Churchill China | 1,505.00p | 0.67% |
|
3,268 | £165.15m | 15:35 14/06/19 |
| Colefax Group | 535.00p | 0.00% |
|
0 | £52.47m | 15:35 14/06/19 |
| Countryside Properties | 289.60p | -0.82% |
|
8,718,856 | £1,303.20m | 15:50 14/06/19 |
| Crest Nicholson Holdings | 356.40p | 0.17% |
|
544,329 | £915.66m | 16:00 14/06/19 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 14:40 23/02/18 |
| Glenveagh Properties | €0.73 | 0.00% |
|
11,113 | €636.60m | 15:30 14/06/19 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 13:34 03/08/18 |
| Headlam Group | 467.50p | 0.23% |
|
27,473 | £395.56m | 15:35 14/06/19 |
| IG Design Group | 613.00p | -0.65% |
|
52,654 | £455.29m | 15:35 14/06/19 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 15:34 27/02/17 |
| John Lewis of Hungerford | 0.50p | 0.00% |
|
0 | £0.93m | 15:35 14/06/19 |
| Mcbride | 82.00p | -0.61% |
|
356,466 | £149.89m | 15:44 14/06/19 |
| McCarthy & Stone | 136.90p | 1.94% |
|
681,406 | £735.60m | 16:00 14/06/19 |
| Persimmon | 1,948.50p | -0.49% |
|
527,368 | £6,206.55m | 15:34 14/06/19 |
| Portmeirion Group | 1,015.00p | 0.00% |
|
6,195 | £110.36m | 15:55 14/06/19 |
| Reckitt Benckiser Group | 6,526.00p | -1.26% |
|
1,849,208 | £46,257.23m | 16:04 14/06/19 |
| Redrow | 545.00p | -2.33% |
|
330,842 | £1,919.44m | 16:00 14/06/19 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 13:04 29/01/16 |
| Springfield Properties | 108.50p | 0.00% |
|
2,378 | £104.54m | 15:35 14/06/19 |
| Taylor Wimpey | 155.60p | -1.64% |
|
8,839,424 | £5,103.26m | 15:39 14/06/19 |
| Telford Homes | 309.00p | -1.28% |
|
92,647 | £234.95m | 15:40 14/06/19 |
| Victoria | 449.00p | 2.51% |
|
147,240 | £563.04m | 15:35 14/06/19 |
| Walker Greenbank | 80.00p | 4.58% |
|
89,428 | £56.79m | 15:50 14/06/19 |
| Watkin Jones | 206.50p | -0.72% |
|
307,867 | £527.13m | 16:00 14/06/19 |