You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
Accrol Group Holdings | 38.45p | 0.00p | 0.00% | 38.50p | 38.00p | 189,020 |
AIREA | 32.00p | -1.00p | -3.03% | 33.00p | 31.00p | 23,617 |
Barratt Developments | 457.10p | 5.30p | 1.17% | 458.20p | 450.40p | 2,406,569 |
Bellway | 2,528.00p | 48.00p | 1.94% | 2,528.00p | 2,432.00p | 189,681 |
Berkeley Group Holdings (The) | 4,682.00p | 58.00p | 1.25% | 4,682.00p | 4,622.00p | 181,314 |
Cairn Homes (CDI) | 138.60p | 3.00p | 2.21% | 140.00p | 135.60p | 1,174,126 |
Churchill China | 1,175.00p | -25.00p | -2.08% | 1,200.00p | 1,150.00p | 7,119 |
Colefax Group | 805.00p | 0.00p | 0.00% | 805.00p | 805.00p | 0 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crest Nicholson Holdings | 191.40p | 5.10p | 2.74% | 191.40p | 185.20p | 981,064 |
Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
Glenveagh Properties (CDI) | €1.25 | -€0.02 | -1.19% | €1.27 | €1.25 | 1,149 |
Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Headlam Group | 173.50p | -3.50p | -1.98% | 179.50p | 172.00p | 326,291 |
IG Design Group | 120.00p | 0.50p | 0.42% | 121.90p | 118.10p | 257,434 |
Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Likewise Group | 16.50p | 0.00p | 0.00% | 17.00p | 16.18p | 845 |
Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Mcbride | 112.00p | 3.50p | 3.23% | 114.00p | 102.29p | 379,972 |
One Heritage Group | 8.50p | 0.00p | 0.00% | 9.00p | 8.50p | 0 |
Persimmon | 1,334.50p | 17.00p | 1.29% | 1,336.00p | 1,298.75p | 1,060,998 |
Portmeirion Group | 242.50p | 14.50p | 6.36% | 245.50p | 228.00p | 16,644 |
ProCook Group | 24.50p | 0.30p | 1.22% | 25.00p | 24.50p | 1,177 |
Reckitt Benckiser Group | 4,263.00p | -16.00p | -0.38% | 4,302.00p | 4,244.00p | 850,630 |
Redrow | 644.00p | 5.50p | 0.86% | 646.83p | 637.50p | 492,466 |
Sanderson Design Group | 103.00p | 0.00p | 0.00% | 105.00p | 102.33p | 31,689 |
Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Springfield Properties | 97.50p | 3.50p | 3.72% | 99.90p | 94.00p | 62,637 |
Taylor Wimpey | 133.85p | 1.65p | 1.25% | 133.85p | 132.20p | 8,806,919 |
Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
Victoria | 228.50p | -6.00p | -2.60% | 239.50p | 226.50p | 276,217 |
Vistry Group | 1,162.00p | 43.00p | 3.84% | 1,192.00p | 1,123.00p | 1,314,862 |
Watkin Jones | 44.00p | 3.60p | 8.91% | 44.25p | 41.25p | 2,035,554 |