You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
AB Dynamics | 1,786.67p | -13.33p | -0.74% | 1,805.00p | 1,780.00p | 7,894 |
Amiad Water Systems Ltd | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Avingtrans | 404.35p | -0.65p | -0.16% | 409.00p | 401.50p | 12,020 |
Bailey (C.H.) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Biome Technologies | 100.00p | 0.00p | 0.00% | 100.00p | 96.67p | 0 |
Bodycote | 676.00p | -3.00p | -0.44% | 683.00p | 665.00p | 66,857 |
Braime Group | 1,850.00p | 0.00p | 0.00% | 1,850.00p | 1,850.00p | 0 |
Braime Group 'A'NON.V | 1,400.00p | 0.00p | 0.00% | 1,400.00p | 1,400.00p | 0 |
Castings | 371.00p | 0.00p | 0.00% | 377.30p | 371.00p | 8,489 |
Chamberlin | 1.25p | 0.00p | 0.00% | 1.27p | 1.25p | 782 |
Clean Air Power Ltd | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Crestchic | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 |
Dowlais Group | 81.12p | -0.08p | -0.09% | 82.30p | 80.62p | 33,777,656 |
Energy Technique | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 |
Flowgroup | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Flowtech Fluidpower | 108.50p | -3.50p | -3.13% | 112.78p | 107.17p | 58,900 |
Gaming Realms | 36.00p | 2.00p | 5.88% | 36.61p | 33.70p | 2,832,635 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Hayward Tyler Group | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 |
Hill and Smith | 1,876.00p | -40.00p | -2.09% | 1,944.00p | 1,874.00p | 27,124 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 |
IMI | 1,714.00p | -17.00p | -0.98% | 1,737.00p | 1,707.00p | 90,536 |
Inspirit Energy Holdings | 0.01p | 0.00p | 5.88% | 0.01p | 0.01p | 13,283,704 |
Judges Scientific | 10,875.00p | -25.00p | -0.23% | 11,100.00p | 10,800.00p | 1,562 |
Libertine Holdings | 4.33p | 0.08p | 1.96% | 4.33p | 4.25p | 0 |
Light Science Technologies Holdings | 2.37p | -0.28p | -10.69% | 2.68p | 2.30p | 470,171 |
Mincon Group (CDI) | 44.00p | 0.00p | 0.00% | 46.50p | 43.50p | 0 |
Mitsubhi Electric Corp. | ¥1,415.72 | ¥0.00 | 0.00% | ¥1,415.72 | ¥1,415.72 | 2,100 |
MPAC Group | 425.45p | 0.45p | 0.11% | 430.00p | 420.00p | 2,779 |
Musedia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mytrah Energy Ltd | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 |
Pressure Technologies | 37.87p | 0.38p | 1.00% | 37.87p | 37.00p | 10,000 |
Renold | 47.80p | -0.30p | -0.62% | 48.80p | 47.00p | 118,728 |
RHI Magnesita N.V. (DI) | 3,540.00p | -90.00p | -2.48% | 3,655.00p | 3,540.00p | 1,881 |
Rotork | 309.20p | 0.20p | 0.06% | 311.00p | 304.00p | 131,198 |
Slingsby H.C | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 16,000 |
Somero Enterprises Inc. (DI) | 332.50p | -2.50p | -0.75% | 340.00p | 330.00p | 11,452 |
Spirax-Sarco Engineering | 8,855.00p | -295.00p | -3.22% | 9,030.00p | 8,835.00p | 38,790 |
Strategic Minerals | 0.22p | -0.01p | -3.70% | 0.24p | 0.21p | 303,177 |
Surface Transforms | 3.02p | -0.03p | -1.09% | 3.05p | 2.99p | 564,643 |
Tanfield Group | 4.10p | 0.00p | 0.00% | 4.10p | 3.90p | 122,550 |
Tex Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Tricorn Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Turbo Power Systems Inc | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 |
Vesuvius | 468.50p | -4.50p | -0.95% | 476.50p | 465.00p | 72,197 |
Videndum | 277.00p | 0.00p | 0.00% | 277.80p | 274.75p | 13,102 |
Weir Group | 1,954.00p | -36.00p | -1.81% | 2,012.00p | 1,948.00p | 213,137 |
Xaar | 116.50p | -2.00p | -1.69% | 120.00p | 112.50p | 68,100 |
Xeros Technology Group | 1.40p | 0.00p | 0.00% | 1.50p | 1.35p | 356,925 |