You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 41.00p | 0.00p | 0.00% | 41.50p | 40.00p | 369,507 |
Avation | 114.00p | 0.00p | 0.00% | 115.00p | 114.00p | 13,454 |
Braemar | 262.50p | 0.00p | 0.00% | 272.50p | 257.38p | 34,398 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 3,985.00p | -20.00p | -0.50% | 4,000.00p | 3,985.00p | 3,674 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 52.50p | 0.00p | 0.00% | 54.00p | 52.00p | 28,109 |
FirstGroup | 181.70p | -2.10p | -1.14% | 184.80p | 181.70p | 4,793 |
Fisher (James) & Sons | 261.75p | 0.00p | 0.00% | 262.37p | 261.75p | 1,891 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 93.50p | 0.00p | 0.00% | 95.00p | 92.00p | 404 |
Global Ports Holding | 208.00p | 2.00p | 0.97% | 208.00p | 208.00p | 1,971 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distributions Services | 228.70p | -3.20p | -1.38% | 232.60p | 228.65p | 26,134 |
Jet2 | 1,417.00p | -2.00p | -0.14% | 1,426.00p | 1,414.00p | 11,563 |
Logistics Development Group | 11.30p | 0.00p | 0.00% | 12.00p | 11.00p | 904,377 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00p | 0.00% | 1.90p | 1.70p | 153,552 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,390.00p | 0.00p | 0.00% | 1,390.00p | 1,355.00p | 25,221 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Redde Northgate | 375.50p | -2.50p | -0.66% | 377.00p | 375.50p | 3,931 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Wincanton | 600.00p | 0.00p | 0.00% | 602.00p | 600.00p | 1,956 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |