You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 42.87p | 0.37p | 0.86% | 43.00p | 42.25p | 511,552 |
Avation | 130.50p | 1.50p | 1.16% | 133.00p | 128.00p | 46,865 |
Braemar | 314.50p | 4.50p | 1.45% | 314.50p | 301.00p | 33,181 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 4,525.00p | 135.00p | 3.08% | 4,535.00p | 4,370.00p | 35,876 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 52.33p | -1.17p | -2.18% | 55.00p | 52.33p | 37,692 |
FirstGroup | 170.30p | -0.20p | -0.12% | 171.80p | 158.10p | 747,776 |
Fisher (James) & Sons | 336.00p | 12.00p | 3.70% | 338.32p | 320.00p | 10,069 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 107.50p | 0.00p | 0.00% | 115.00p | 95.60p | 27,057 |
Global Ports Holding | 310.00p | 0.00p | 0.00% | 312.00p | 310.00p | 106,770 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distribution Services | 345.60p | 1.80p | 0.52% | 348.40p | 339.80p | 1,385,262 |
Jet2 | 1,394.00p | 25.00p | 1.83% | 1,400.00p | 1,356.00p | 601,402 |
Logistics Development Group | 10.90p | 0.15p | 1.40% | 10.90p | 10.60p | 48,657 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.75p | -0.23p | -11.62% | 1.98p | 1.75p | 0 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,245.00p | -5.00p | -0.40% | 1,245.00p | 1,220.00p | 17,967 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 10.50p | 0.00p | 0.00% | 10.80p | 10.50p | 2 |
Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Zigup | 426.50p | 6.50p | 1.55% | 429.00p | 418.74p | 356,506 |