You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 39.85p | -0.15p | -0.37% | 40.10p | 39.81p | 464,384 |
Avation | 119.77p | 1.27p | 1.07% | 119.77p | 117.00p | 42,005 |
Braemar | 255.00p | 2.00p | 0.79% | 355.00p | 250.00p | 22,038 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 3,860.00p | -15.00p | -0.39% | 3,910.00p | 3,820.00p | 5,005 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.08p | 0.00p | 0.00% | 0.08p | 0.06p | 291,732 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 53.75p | -2.25p | -4.02% | 55.40p | 53.42p | 18,696 |
FirstGroup | 176.10p | 0.60p | 0.34% | 176.90p | 170.00p | 121,095 |
Fisher (James) & Sons | 255.50p | -0.50p | -0.20% | 255.50p | 248.00p | 3,631 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 93.50p | 0.00p | 0.00% | 93.85p | 93.50p | 10,000 |
Global Ports Holding | 220.00p | 0.00p | 0.00% | 224.25p | 220.00p | 10,964 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distributions Services | 217.00p | 2.60p | 1.21% | 217.70p | 213.80p | 206,220 |
Jet2 | 1,395.00p | -5.00p | -0.36% | 1,446.00p | 1,383.00p | 146,256 |
Logistics Development Group | 12.35p | 0.00p | 0.00% | 12.35p | 12.20p | 121,027 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.75p | 0.00p | 0.00% | 1.75p | 1.65p | 2,500 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | 0.00p | 0.00% | 1,330.00p | 1,330.00p | 0 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Redde Northgate | 374.00p | 0.00p | 0.00% | 375.00p | 372.97p | 120,682 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Wincanton | 599.00p | -1.00p | -0.17% | 600.00p | 597.00p | 345,247 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |