You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 31.00p | -0.75p | -2.36% | 31.85p | 31.00p | 219,109 |
| Avation | 74.50p | -1.10p | -1.48% | 76.95p | 72.20p | 24,183 |
| Braemar Shipping Services | 272.50p | -6.00p | -2.15% | 276.00p | 270.10p | 19,549 |
| Capital Lease Aviation | 23.50p | 0.00p | 0.00% | 23.50p | 20.00p | 24,120 |
| China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| Clarkson | 3,140.00p | 25.00p | 0.80% | 3,190.00p | 3,102.50p | 23,090 |
| DX (Group) | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
| Esken Limited | 8.77p | 0.27p | 3.18% | 9.20p | 8.50p | 915,214 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
| Facilities by ADF | 67.40p | -1.10p | -1.61% | 69.50p | 67.33p | 73,336 |
| Fisher (James) & Sons | 378.00p | 1.00p | 0.27% | 381.88p | 367.50p | 20,333 |
| Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
| Gama Aviation | 60.00p | -4.50p | -6.98% | 64.50p | 58.00p | 75,919 |
| Global Ports Holding | 98.10p | -4.90p | -4.76% | 103.95p | 97.69p | 189,284 |
| Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
| GYG | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
| Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
| Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
| Jet2 | 1,197.00p | 27.50p | 2.35% | 1,201.50p | 1,158.50p | 305,040 |
| Logistics Development Group | 13.75p | -0.05p | -0.36% | 13.98p | 13.65p | 236,225 |
| Menzies(John) | 596.00p | 0.00p | 0.00% | 599.00p | 595.20p | 407,037 |
| Mercantile Ports & Logistics Limited | 21.50p | 0.00p | 0.00% | 21.50p | 20.48p | 5,555 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
| Ocean Wilsons Holdings Ltd. | 930.00p | 15.00p | 1.63% | 935.00p | 930.00p | 19,944 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
| Redde Northgate | 378.50p | 10.50p | 2.85% | 378.50p | 364.50p | 1,084,073 |
| Royal Mail | 321.00p | -6.30p | -1.92% | 328.20p | 319.90p | 2,628,793 |
| Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
| Sutton Harbour Group | 21.00p | 0.00p | 0.00% | 21.00p | 21.00p | 25,000 |
| Wincanton | 388.00p | -16.50p | -4.08% | 410.00p | 386.50p | 402,818 |
| Xpediator | 37.00p | 0.00p | 0.00% | 37.64p | 36.55p | 79,703 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
| Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |