You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 40.00p | -0.25% |
|
298,018 | £121.56m | 16:55 18/03/24 |
Avation | 118.50p | 0.42% |
|
22,036 | £84.00m | 16:55 18/03/24 |
Braemar | 250.00p | -5.95% |
|
93,456 | £82.31m | 16:34 18/03/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 3,875.00p | -1.40% |
|
250,497 | £1,190.78m | 16:55 18/03/24 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.08p | 0.75% |
|
5,433,448 | £0.82m | 16:34 18/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 56.00p | 2.75% |
|
80,393 | £45.31m | 16:55 18/03/24 |
FirstGroup | 175.60p | -6.50% |
|
1,108,149 | £1,125.30m | 16:35 18/03/24 |
Fisher (James) & Sons | 256.00p | 1.19% |
|
18,311 | £129.28m | 16:40 18/03/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 93.50p | 0.00% |
|
1 | £59.86m | 16:55 18/03/24 |
Global Ports Holding | 220.00p | 0.00% |
|
10,964 | £149.68m | 17:10 18/03/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 15/03/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 214.40p | -0.92% |
|
1,167,021 | £2,054.58m | 17:14 18/03/24 |
Jet2 | 1,401.00p | -0.36% |
|
449,655 | £3,007.68m | 16:35 18/03/24 |
Logistics Development Group | 12.35p | 0.00% |
|
159,778 | £64.98m | 16:55 18/03/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.75p | 0.00% |
|
50,056 | £6.24m | 16:55 18/03/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | -2.56% |
|
12,583 | £470.33m | 16:40 18/03/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 15/03/24 |
Redde Northgate | 374.00p | 0.13% |
|
334,309 | £846.65m | 16:40 18/03/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 10.00p | 0.00% |
|
0 | £14.29m | 16:55 18/03/24 |
Wincanton | 600.00p | 0.00% |
|
540,092 | £747.26m | 17:15 18/03/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |