You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 32.25p | -0.77% |
|
1,438 | £140.01m | 09:24 09/08/22 |
| Avation | 80.50p | 0.00% |
|
951 | £55.86m | 09:24 09/08/22 |
| Braemar Shipping Services | 259.00p | -0.19% |
|
5,839 | £83.40m | 09:24 09/08/22 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 16:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,425.00p | -0.44% |
|
3,244 | £1,044.57m | 09:23 09/08/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 09:24 09/08/22 |
| Esken Limited | 6.70p | 0.00% |
|
10,962 | £68.70m | 09:29 09/08/22 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 61.50p | 0.00% |
|
7,978 | £46.74m | 09:24 09/08/22 |
| Fisher (James) & Sons | 320.00p | 1.43% |
|
603 | £161.59m | 08:39 09/08/22 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 56.50p | 0.00% |
|
2,250 | £36.14m | 09:24 09/08/22 |
| Global Ports Holding | 92.00p | 0.55% |
|
10,135 | £57.80m | 09:00 09/08/22 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 05:33 02/08/22 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 31.00p | 0.00% |
|
808 | £14.45m | 09:24 09/08/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| Jet2 | 973.60p | 0.43% |
|
11,565 | £2,090.14m | 09:29 09/08/22 |
| Logistics Development Group | 13.30p | 0.38% |
|
88,076 | £74.71m | 09:24 09/08/22 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 13.50p | 0.00% |
|
0 | £5.60m | 09:24 09/08/22 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 892.50p | 0.00% |
|
1,100 | £315.62m | 08:14 09/08/22 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 05:33 02/08/22 |
| Redde Northgate | 376.50p | 0.27% |
|
14,215 | £898.81m | 09:24 09/08/22 |
| Royal Mail | 275.50p | -0.33% |
|
258,259 | £2,634.31m | 09:29 09/08/22 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 21.00p | 0.00% |
|
0 | £27.29m | 09:24 09/08/22 |
| Wincanton | 389.00p | -0.13% |
|
1,490 | £484.47m | 09:24 09/08/22 |
| Xpediator | 32.00p | 0.00% |
|
778 | £45.34m | 09:24 09/08/22 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 08:00 08/08/22 |