You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 42.50p | 1.80% |
|
131,930 | £184.51m | 16:55 08/02/23 |
| Avation | 119.50p | -2.45% |
|
72,305 | £83.89m | 16:55 08/02/23 |
| Braemar | 316.50p | -0.31% |
|
46,972 | £104.19m | 16:55 08/02/23 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,125.00p | 0.64% |
|
55,225 | £957.15m | 16:40 08/02/23 |
| DX (Group) | 30.00p | 0.00% |
|
356,182 | £179.17m | 16:55 08/02/23 |
| Esken Limited | 6.80p | 6.25% |
|
1,461,910 | £69.72m | 16:40 08/02/23 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 54.50p | -1.80% |
|
77,044 | £43.28m | 16:55 08/02/23 |
| Fisher (James) & Sons | 351.00p | 2.18% |
|
15,726 | £177.24m | 16:40 08/02/23 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 72.50p | 1.40% |
|
24,277 | £46.37m | 16:55 08/02/23 |
| Global Ports Holding | 164.50p | 0.00% |
|
8,849 | £103.35m | 16:55 08/02/23 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
189,000 | $157.00m | 15:19 08/02/23 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| International Distributions Services | 236.60p | -0.84% |
|
1,385,470 | £2,262.35m | 17:05 08/02/23 |
| Jet2 | 1,246.50p | 0.77% |
|
590,727 | £2,676.00m | 16:35 08/02/23 |
| Logistics Development Group | 14.50p | 0.00% |
|
16,386 | £81.46m | 16:55 08/02/23 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 6.13p | -2.00% |
|
13,575 | £2.54m | 16:55 08/02/23 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 935.00p | 2.14% |
|
7,691 | £330.64m | 16:35 08/02/23 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 00:44 18/01/23 |
| Redde Northgate | 420.50p | 0.24% |
|
308,264 | £963.84m | 16:55 08/02/23 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 22.00p | 0.00% |
|
2,282 | £28.59m | 16:35 08/02/23 |
| Wincanton | 300.50p | -0.99% |
|
37,664 | £374.25m | 16:35 08/02/23 |
| Xpediator | 40.25p | 0.00% |
|
19,220 | £57.03m | 16:55 08/02/23 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 16/01/23 |