You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | 85.25p | -0.29% |
|
7,812 | £547.52m | 15:50 23/09/19 |
| Avation | 293.00p | -1.01% |
|
41,137 | £186.82m | 15:35 23/09/19 |
| BBA Aviation | 315.20p | -0.19% |
|
1,012,388 | £3,260.96m | 16:14 23/09/19 |
| Braemar Shipping Services | 197.50p | 0.00% |
|
14,080 | £62.30m | 15:35 23/09/19 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,360.00p | -2.07% |
|
42,229 | £715.67m | 16:00 23/09/19 |
| Dart Group | 880.00p | 4.08% |
|
1,239,255 | £1,310.28m | 16:00 23/09/19 |
| DX (Group) | 14.23p | -3.34% |
|
106,479 | £81.61m | 15:09 23/09/19 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 2,070.00p | 0.24% |
|
2,663 | £1,043.22m | 15:34 23/09/19 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 76.00p | 1.33% |
|
21,195 | £48.36m | 15:35 23/09/19 |
| Global Ports Holding | 295.00p | -4.03% |
|
3,258 | £185.34m | 15:30 23/09/19 |
| Globaltrans Investment GDR (Reg S) | $8.84 | 0.11% |
|
26,296 | $1,580.07m | 15:50 23/09/19 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 49.00p | -1.01% |
|
161 | £22.85m | 15:35 23/09/19 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Mercantile Ports & Logistics Limited | 1.50p | 0.00% |
|
0 | £28.58m | 15:55 23/09/19 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 905.00p | 0.00% |
|
3,919 | £320.04m | 15:35 23/09/19 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.55 | 0.00% |
|
0 | $2,386.63m | 15:30 23/09/19 |
| Royal Mail | 220.00p | -2.35% |
|
3,796,656 | £2,199.91m | 16:14 23/09/19 |
| Stobart Group Ltd. | 129.00p | 2.38% |
|
884,325 | £483.30m | 16:00 23/09/19 |
| Sutton Harbour Group | 23.50p | 0.00% |
|
2,680 | £27.25m | 15:35 23/09/19 |
| Wincanton | 225.00p | -2.17% |
|
14,596 | £278.09m | 15:35 23/09/19 |
| Xpediator | 28.00p | 0.00% |
|
27,707 | £38.08m | 15:35 23/09/19 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | -2.70% |
|
0 | $0.00m | 11:00 23/09/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 78.74p | 51.02% |
|
0 | £1,129.04m | 07:00 23/09/19 |