You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 30.90p | 2.32% |
|
5,025 | £134.15m | 10:50 25/01/22 |
| Avation | 87.50p | 0.00% |
|
1,319 | £62.74m | 10:50 25/01/22 |
| Braemar Shipping Services | 255.00p | 0.20% |
|
19,977 | £82.11m | 11:29 25/01/22 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 16:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,375.00p | -1.03% |
|
4,163 | £1,028.73m | 11:43 25/01/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 09:59 25/01/22 |
| Esken Limited | 13.38p | 7.04% |
|
426,823 | £137.19m | 11:29 25/01/22 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 61.00p | 0.00% |
|
47,011 | £46.06m | 10:50 25/01/22 |
| Fisher (James) & Sons | 392.00p | 3.57% |
|
13,645 | £197.94m | 11:05 25/01/22 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 58.00p | 0.00% |
|
5,457 | £36.94m | 11:00 25/01/22 |
| Global Ports Holding | 136.00p | 0.00% |
|
0 | £85.44m | 09:52 25/01/22 |
| Globaltrans Investment GDR (Reg S) | $6.41 | 2.32% |
|
139,145 | $1,144.34m | 11:45 25/01/22 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 48.50p | 0.00% |
|
36,488 | £22.61m | 11:00 25/01/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| Jet2 | 1,236.00p | 4.13% |
|
151,027 | £2,652.70m | 11:45 25/01/22 |
| Logistics Development Group | 12.85p | 1.18% |
|
246,372 | £90.23m | 09:59 25/01/22 |
| Menzies(John) | 286.00p | 2.69% |
|
115,026 | £262.83m | 11:44 25/01/22 |
| Mercantile Ports & Logistics Limited | 22.50p | 0.00% |
|
0 | £9.34m | 10:50 25/01/22 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 920.00p | -1.08% |
|
0 | £325.34m | 09:59 25/01/22 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.75 | 0.00% |
|
0 | $2,186.70m | 08:00 24/01/22 |
| Redde Northgate | 387.00p | 0.52% |
|
275,503 | £943.79m | 11:43 25/01/22 |
| Royal Mail | 452.70p | 3.69% |
|
2,338,333 | £4,497.11m | 11:45 25/01/22 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 24.00p | 0.00% |
|
0 | £31.19m | 09:29 25/01/22 |
| Wincanton | 379.00p | 0.26% |
|
17,150 | £472.02m | 09:59 25/01/22 |
| Xpediator | 50.50p | 3.06% |
|
27,200 | £71.55m | 09:29 25/01/22 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 08:00 24/01/22 |