You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | 34.00p | 0.00% |
|
129,799 | £218.37m | 16:09 13/08/20 |
| Avation | 136.00p | 0.00% |
|
1,545 | £85.23m | 16:09 13/08/20 |
| Braemar Shipping Services | 133.50p | 0.00% |
|
0 | £42.33m | 16:09 13/08/20 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,500.00p | 0.00% |
|
12,319 | £759.37m | 15:40 13/08/20 |
| Dart Group | 735.50p | -2.71% |
|
303,511 | £1,314.88m | 16:08 13/08/20 |
| DX (Group) | 16.80p | 4.35% |
|
1,001,377 | £96.38m | 16:09 13/08/20 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,184.00p | -1.81% |
|
13,324 | £597.39m | 15:34 13/08/20 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 37.00p | 0.00% |
|
0 | £23.55m | 16:09 13/08/20 |
| Global Ports Holding | 95.00p | -1.04% |
|
5,252 | £59.69m | 16:00 13/08/20 |
| Globaltrans Investment GDR (Reg S) | $5.90 | -1.17% |
|
228,543 | $1,054.12m | 16:05 13/08/20 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 77.50p | 0.00% |
|
0 | £36.15m | 16:10 13/08/20 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Mercantile Ports & Logistics Limited | 0.27p | 25.58% |
|
25,988,400 | £5.14m | 15:55 13/08/20 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 665.00p | 2.26% |
|
1,771 | £235.16m | 15:35 13/08/20 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $12.50 | 0.00% |
|
0 | $3,123.85m | 15:35 13/08/20 |
| Redde Northgate | 194.20p | -0.41% |
|
271,367 | £477.91m | 15:35 13/08/20 |
| Royal Mail | 216.90p | 2.21% |
|
6,465,805 | £2,168.91m | 15:45 13/08/20 |
| Signature Aviation | 276.20p | -0.75% |
|
672,936 | £2,289.23m | 16:05 13/08/20 |
| Stobart Group Ltd. | 29.90p | -0.17% |
|
876,261 | £186.85m | 15:45 13/08/20 |
| Sutton Harbour Group | 16.50p | 0.00% |
|
400 | £19.13m | 15:55 13/08/20 |
| Wincanton | 195.00p | 1.96% |
|
954,482 | £241.01m | 16:15 13/08/20 |
| Xpediator | 22.00p | -2.22% |
|
35,159 | £31.16m | 15:55 13/08/20 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 78.74p | 51.02% |
|
0 | £1,129.04m | 15:35 13/08/20 |