You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 32.95p | 0.00% |
|
11,154 | £141.08m | 15:35 26/10/20 |
| Avation | 104.50p | -2.86% |
|
41,498 | £65.49m | 15:30 26/10/20 |
| Braemar Shipping Services | 141.50p | -6.16% |
|
11,873 | £44.90m | 15:30 26/10/20 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,230.00p | -3.72% |
|
4,850 | £677.37m | 15:35 26/10/20 |
| DX (Group) | 19.50p | 5.41% |
|
895,183 | £111.87m | 15:30 26/10/20 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,248.00p | -3.11% |
|
20,980 | £629.68m | 15:45 26/10/20 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 35.00p | 0.00% |
|
0 | £22.27m | 13:24 26/10/20 |
| Global Ports Holding | 68.50p | -4.67% |
|
30,702 | £43.04m | 15:30 26/10/20 |
| Globaltrans Investment GDR (Reg S) | $6.15 | 1.15% |
|
252,604 | $1,098.78m | 15:44 26/10/20 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 69.50p | 0.00% |
|
160 | £32.40m | 15:30 26/10/20 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 940.50p | 1.13% |
|
1,804,715 | £1,681.36m | 16:09 26/10/20 |
| Mercantile Ports & Logistics Limited | 0.23p | 0.00% |
|
2,838,055 | £4.38m | 15:55 26/10/20 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 630.00p | 0.40% |
|
1,900 | £222.79m | 14:18 26/10/20 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.40 | 0.00% |
|
0 | $2,349.14m | 15:55 26/10/20 |
| Redde Northgate | 205.50p | 1.23% |
|
412,467 | £505.72m | 16:00 26/10/20 |
| Royal Mail | 242.20p | -2.93% |
|
3,183,346 | £2,422.00m | 16:05 26/10/20 |
| Signature Aviation | 257.80p | -2.05% |
|
985,220 | £2,136.73m | 16:05 26/10/20 |
| Stobart Group Ltd. | 19.26p | -1.54% |
|
993,870 | £120.36m | 15:34 26/10/20 |
| Sutton Harbour Group | 16.00p | 0.00% |
|
0 | £18.55m | 14:59 26/10/20 |
| Wincanton | 217.00p | 1.88% |
|
43,591 | £268.20m | 15:40 26/10/20 |
| Xpediator | 24.00p | 0.00% |
|
34,770 | £33.99m | 15:30 26/10/20 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 78.74p | 51.02% |
|
0 | £1,129.04m | 15:35 23/10/20 |