You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | 79.50p | -0.63% |
|
4,314,523 | £510.59m | 16:15 12/11/19 |
| Avation | 276.00p | 0.00% |
|
14,538 | £179.07m | 15:55 12/11/19 |
| BBA Aviation | 302.40p | 0.67% |
|
1,676,165 | £3,128.53m | 16:09 12/11/19 |
| Braemar Shipping Services | 192.00p | -1.55% |
|
7,017 | £60.73m | 15:35 12/11/19 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,790.00p | -0.18% |
|
8,416 | £846.07m | 15:35 12/11/19 |
| Dart Group | 1,240.00p | -1.12% |
|
159,697 | £1,846.31m | 16:09 12/11/19 |
| DX (Group) | 12.38p | -2.56% |
|
296,156 | £70.99m | 15:35 12/11/19 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,900.00p | -0.52% |
|
14,449 | £958.14m | 15:40 12/11/19 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 67.50p | 0.00% |
|
1,900 | £42.95m | 15:35 12/11/19 |
| Global Ports Holding | 284.50p | 0.89% |
|
16,327 | £178.74m | 15:30 12/11/19 |
| Globaltrans Investment GDR (Reg S) | $8.70 | -0.80% |
|
199,856 | $1,555.05m | 15:45 12/11/19 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 60.50p | 0.00% |
|
20,520 | £28.22m | 15:35 12/11/19 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
0 | £34.29m | 15:55 12/11/19 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 870.00p | -0.57% |
|
80,611 | £307.66m | 16:15 12/11/19 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.55 | 0.00% |
|
0 | $2,386.63m | 11:00 12/11/19 |
| Royal Mail | 227.70p | 1.61% |
|
3,772,941 | £2,276.91m | 15:45 12/11/19 |
| Stobart Group Ltd. | 128.20p | 3.55% |
|
747,799 | £480.30m | 15:40 12/11/19 |
| Sutton Harbour Group | 23.00p | 0.00% |
|
2,159 | £26.67m | 15:55 12/11/19 |
| Wincanton | 245.00p | -1.21% |
|
11,073 | £302.80m | 15:40 12/11/19 |
| Xpediator | 30.50p | 0.00% |
|
16,507 | £41.48m | 15:55 12/11/19 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | -2.70% |
|
0 | $0.00m | 15:35 12/11/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 78.74p | 51.02% |
|
0 | £1,129.04m | 15:35 12/11/19 |