You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 24.00p | 0.00% |
|
29,672 | £104.19m | 15:59 17/05/21 |
| Avation | 108.50p | -0.46% |
|
14,773 | £75.39m | 15:59 17/05/21 |
| Braemar Shipping Services | 210.00p | -1.18% |
|
42,663 | £66.67m | 15:59 17/05/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,815.00p | -0.88% |
|
6,893 | £856.51m | 15:40 17/05/21 |
| DX (Group) | 35.50p | -0.84% |
|
1,044,236 | £203.66m | 15:50 17/05/21 |
| Esken Limited | 35.85p | -5.91% |
|
494,834 | £226.19m | 15:45 17/05/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 994.00p | -0.80% |
|
37,122 | £501.93m | 15:40 17/05/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 36.50p | 0.00% |
|
6,611 | £23.24m | 15:35 17/05/21 |
| Global Ports Holding | 128.75p | 2.52% |
|
129 | £80.89m | 15:30 17/05/21 |
| Globaltrans Investment GDR (Reg S) | $6.09 | -1.46% |
|
278,166 | $1,088.06m | 16:14 17/05/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 82.00p | 0.00% |
|
513 | £38.23m | 15:35 17/05/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,362.50p | -5.15% |
|
515,284 | £2,923.40m | 15:35 17/05/21 |
| Logistics Development Group | 11.25p | 2.74% |
|
1,413,834 | £79.00m | 15:55 17/05/21 |
| Menzies(John) | 312.50p | -2.34% |
|
170,819 | £287.16m | 15:35 17/05/21 |
| Mercantile Ports & Logistics Limited | 0.66p | 0.00% |
|
681,130 | £12.48m | 15:55 17/05/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 935.00p | 0.00% |
|
5,833 | £330.64m | 15:55 17/05/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.95 | 0.00% |
|
1,503 | $2,236.68m | 15:29 17/05/21 |
| Redde Northgate | 390.00p | 0.91% |
|
706,865 | £956.98m | 15:54 17/05/21 |
| Royal Mail | 519.20p | 0.04% |
|
1,665,711 | £5,192.00m | 15:35 17/05/21 |
| Signature Aviation | 396.80p | -0.28% |
|
448,757 | £3,292.01m | 16:05 17/05/21 |
| Sutton Harbour Group | 24.00p | 0.00% |
|
4,517 | £27.83m | 15:55 17/05/21 |
| Wincanton | 422.00p | -1.64% |
|
76,750 | £525.57m | 15:34 17/05/21 |
| Xpediator | 61.75p | 8.33% |
|
474,598 | £87.46m | 15:55 17/05/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 29.00p | -52.68% |
|
0 | £415.82m | 13:00 17/05/21 |