You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | 27.60p | 0.00% |
|
7,456 | £177.26m | 15:50 29/05/20 |
| Avation | 182.50p | 1.39% |
|
37,144 | £114.37m | 15:55 29/05/20 |
| Braemar Shipping Services | 125.50p | -0.80% |
|
54,540 | £39.80m | 15:35 29/05/20 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,295.00p | -1.71% |
|
19,161 | £697.10m | 15:55 29/05/20 |
| Dart Group | 882.00p | -7.16% |
|
2,122,844 | £1,576.06m | 16:05 29/05/20 |
| DX (Group) | 11.50p | 12.20% |
|
677,928 | £65.97m | 15:30 29/05/20 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,260.00p | -2.03% |
|
21,606 | £635.74m | 15:34 29/05/20 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 46.00p | 0.00% |
|
15,200 | £29.27m | 15:09 29/05/20 |
| Global Ports Holding | 63.00p | -5.97% |
|
343,984 | £39.58m | 16:00 29/05/20 |
| Globaltrans Investment GDR (Reg S) | $5.53 | -5.15% |
|
52,554 | $988.44m | 16:05 29/05/20 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 70.50p | -2.76% |
|
12,194 | £32.88m | 15:09 29/05/20 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Mercantile Ports & Logistics Limited | 0.41p | 0.00% |
|
576,909 | £7.81m | 15:55 29/05/20 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 685.00p | 0.00% |
|
28 | £242.24m | 15:35 29/05/20 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $11.50 | -11.54% |
|
42 | $2,873.95m | 16:00 29/05/20 |
| Redde Northgate | 189.80p | -1.14% |
|
188,131 | £467.08m | 15:34 29/05/20 |
| Royal Mail | 174.60p | -2.70% |
|
5,173,585 | £1,745.93m | 16:05 29/05/20 |
| Signature Aviation | 233.00p | -3.68% |
|
3,756,475 | £1,931.18m | 16:05 29/05/20 |
| Stobart Group Ltd. | 51.80p | 4.12% |
|
651,725 | £194.07m | 15:45 29/05/20 |
| Sutton Harbour Group | 16.50p | 0.00% |
|
7,878 | £19.13m | 15:10 29/05/20 |
| Wincanton | 187.50p | 3.59% |
|
42,173 | £231.74m | 15:34 29/05/20 |
| Xpediator | 27.00p | 5.88% |
|
124,387 | £36.74m | 15:55 29/05/20 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 78.74p | 51.02% |
|
0 | £1,129.04m | 07:00 29/05/20 |