You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | 91.25p | 0.27% |
|
22,933 | £586.05m | 12:50 16/07/19 |
| Avation | 272.00p | 0.00% |
|
43,996 | £174.92m | 12:50 16/07/19 |
| BBA Aviation | 287.40p | 2.13% |
|
776,109 | £2,973.35m | 14:49 16/07/19 |
| Braemar Shipping Services | 172.50p | -2.54% |
|
12,463 | £54.23m | 12:50 16/07/19 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,652.50p | -0.47% |
|
28,393 | £804.37m | 14:29 16/07/19 |
| Dart Group | 806.00p | 0.81% |
|
407,069 | £1,199.26m | 14:50 16/07/19 |
| DX (Group) | 13.00p | -1.14% |
|
212,500 | £74.58m | 11:00 16/07/19 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,952.00p | 2.09% |
|
17,933 | £983.62m | 14:14 16/07/19 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 80.00p | -0.62% |
|
1,205 | £50.91m | 12:54 16/07/19 |
| Global Ports Holding | 382.50p | 0.00% |
|
0 | £240.31m | 11:00 16/07/19 |
| Globaltrans Investment GDR (Reg S) | $9.09 | -0.82% |
|
109,078 | $1,623.86m | 14:44 16/07/19 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 53.50p | 0.00% |
|
0 | £24.95m | 12:04 16/07/19 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Mercantile Ports & Logistics Limited | 1.85p | 0.00% |
|
19,601 | £35.24m | 12:04 16/07/19 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,035.00p | 0.00% |
|
21,250 | £366.01m | 12:50 16/07/19 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.27 | -9.95% |
|
0 | $2,317.90m | 11:00 16/07/19 |
| Royal Mail | 220.50p | 1.33% |
|
2,455,246 | £2,204.91m | 14:50 16/07/19 |
| Stobart Group Ltd. | 116.62p | 3.20% |
|
685,258 | £432.45m | 14:44 16/07/19 |
| Sutton Harbour Group | 26.50p | 0.00% |
|
0 | £30.73m | 12:04 16/07/19 |
| Wincanton | 263.00p | -1.50% |
|
269 | £325.05m | 12:30 16/07/19 |
| Xpediator | 48.50p | 0.00% |
|
53,294 | £65.96m | 12:50 16/07/19 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | -2.70% |
|
0 | $0.00m | 11:00 16/07/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 78.74p | 0.00% |
|
0 | £1,129.04m | 09:45 15/07/19 |