You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 23.00p | 0.00% |
|
18,999 | £99.85m | 15:55 29/07/21 |
| Avation | 87.00p | -1.14% |
|
24,878 | £62.38m | 15:55 29/07/21 |
| Braemar Shipping Services | 287.00p | -4.65% |
|
101,720 | £91.77m | 16:15 29/07/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,200.00p | 1.43% |
|
24,008 | £973.66m | 15:54 29/07/21 |
| DX (Group) | 33.00p | 0.00% |
|
989,183 | £189.31m | 15:35 29/07/21 |
| Esken Limited | 18.00p | 1.12% |
|
2,344,845 | £113.57m | 16:15 29/07/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 935.00p | 0.54% |
|
13,390 | £472.13m | 15:40 29/07/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 39.50p | 0.00% |
|
1,634 | £25.15m | 15:55 29/07/21 |
| Global Ports Holding | 129.50p | 2.78% |
|
39,754 | £81.36m | 15:35 29/07/21 |
| Globaltrans Investment GDR (Reg S) | $7.67 | 0.66% |
|
267,633 | $1,370.35m | 16:05 29/07/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 73.50p | 0.00% |
|
740 | £34.27m | 15:35 29/07/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,272.00p | -0.24% |
|
394,320 | £2,729.22m | 16:08 29/07/21 |
| Logistics Development Group | 13.40p | -2.19% |
|
1,450,058 | £94.10m | 16:09 29/07/21 |
| Menzies(John) | 334.50p | 2.29% |
|
242,400 | £307.38m | 15:35 29/07/21 |
| Mercantile Ports & Logistics Limited | 0.52p | 0.00% |
|
34,209 | £10.00m | 16:09 29/07/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,025.00p | 0.00% |
|
6,272 | £362.47m | 16:09 29/07/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.00 | 0.00% |
|
0 | $2,249.18m | 15:35 29/07/21 |
| Redde Northgate | 430.50p | 1.41% |
|
314,278 | £1,056.35m | 16:06 29/07/21 |
| Royal Mail | 507.60p | -3.13% |
|
1,430,437 | £5,076.00m | 15:34 29/07/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
0 | £28.41m | 16:09 29/07/21 |
| Taylor Maritime Investments Limited NPV | $1.18 | 0.00% |
|
107,320 | $299.34m | 16:09 29/07/21 |
| Taylor Maritime Investments Limited NPV | 85.75p | -0.29% |
|
60,383 | £281.17m | 16:09 29/07/21 |
| Wincanton | 411.00p | -1.67% |
|
78,167 | £511.87m | 15:40 29/07/21 |
| Xpediator | 78.50p | -1.26% |
|
21,006 | £111.23m | 16:09 29/07/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 15:35 27/07/21 |