You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 42.87p | 0.86% |
|
511,552 | £130.27m | 16:30 26/07/24 |
Avation | 130.50p | 1.16% |
|
46,865 | £92.50m | 16:34 26/07/24 |
Braemar | 314.50p | 1.45% |
|
33,181 | £103.55m | 16:39 26/07/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,525.00p | 3.08% |
|
35,876 | £1,391.82m | 16:34 26/07/24 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 52.33p | -2.18% |
|
37,692 | £42.34m | 14:00 26/07/24 |
FirstGroup | 170.30p | -0.12% |
|
747,776 | £1,050.04m | 16:40 26/07/24 |
Fisher (James) & Sons | 336.00p | 3.70% |
|
10,069 | £169.67m | 16:40 26/07/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 107.50p | 0.00% |
|
27,057 | £69.69m | 16:50 30/05/24 |
Global Ports Holding | 310.00p | 0.00% |
|
106,770 | £238.92m | 16:40 26/07/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 18/07/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distribution Services | 345.60p | 0.52% |
|
1,385,262 | £3,311.86m | 16:39 26/07/24 |
Jet2 | 1,394.00p | 1.83% |
|
601,402 | £2,992.69m | 16:45 26/07/24 |
Logistics Development Group | 10.90p | 1.40% |
|
48,657 | £57.15m | 16:30 26/07/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.75p | -11.62% |
|
0 | £6.24m | 16:30 26/07/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,245.00p | -0.40% |
|
17,967 | £440.27m | 16:34 26/07/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 18/07/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 10.50p | 0.00% |
|
2 | £15.01m | 16:55 25/07/24 |
Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |
Zigup | 426.50p | 1.55% |
|
356,506 | £963.20m | 16:40 26/07/24 |