You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 24.00p | 0.00% |
|
145,944 | £104.19m | 16:04 15/10/21 |
| Avation | 101.50p | 0.00% |
|
33,171 | £72.77m | 16:04 15/10/21 |
| Braemar Shipping Services | 262.00p | -0.19% |
|
48,879 | £84.24m | 16:04 15/10/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,875.00p | -1.27% |
|
26,778 | £1,179.38m | 16:03 15/10/21 |
| DX (Group) | 30.00p | -3.23% |
|
819,495 | £172.10m | 16:04 15/10/21 |
| Esken Limited | 14.10p | 4.44% |
|
483,607 | £144.57m | 16:15 15/10/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 763.00p | -1.42% |
|
21,379 | £385.28m | 15:40 15/10/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 39.50p | 1.28% |
|
8,777 | £25.15m | 16:04 15/10/21 |
| Global Ports Holding | 131.75p | 12.61% |
|
23,832 | £82.77m | 16:15 15/10/21 |
| Globaltrans Investment GDR (Reg S) | $8.22 | -0.36% |
|
157,478 | $1,468.62m | 15:54 15/10/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 59.00p | -2.48% |
|
8,000 | £27.51m | 16:04 15/10/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,320.50p | 3.57% |
|
922,548 | £2,834.05m | 16:15 15/10/21 |
| Logistics Development Group | 13.20p | 2.72% |
|
412,505 | £92.69m | 16:04 15/10/21 |
| Menzies(John) | 297.00p | -0.67% |
|
144,344 | £272.94m | 15:54 15/10/21 |
| Mercantile Ports & Logistics Limited | 31.50p | 0.00% |
|
9,266 | £13.07m | 16:05 15/10/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 965.00p | 0.00% |
|
5,774 | £341.25m | 15:35 15/10/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.55 | 0.00% |
|
0 | $2,136.72m | 07:00 15/10/21 |
| Redde Northgate | 405.50p | 1.63% |
|
225,298 | £997.90m | 15:35 15/10/21 |
| Royal Mail | 421.90p | 1.27% |
|
3,941,619 | £4,219.00m | 16:05 15/10/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 25.50p | 0.00% |
|
392 | £33.14m | 15:35 15/10/21 |
| Wincanton | 353.00p | -3.55% |
|
639,266 | £439.64m | 16:15 15/10/21 |
| Xpediator | 58.50p | 0.00% |
|
67,252 | £82.89m | 15:50 15/10/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 09:14 15/10/21 |