You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 60.30p | 0.17% |
|
148,316 | £183.25m | 16:50 07/02/25 |
Avation | 142.00p | 0.71% |
|
44,147 | £106.03m | 17:00 07/02/25 |
Braemar | 256.00p | -2.29% |
|
17,285 | £84.29m | 16:35 07/02/25 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,360.00p | -1.25% |
|
22,297 | £1,341.96m | 16:55 07/02/25 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 32.00p | 0.00% |
|
193,813 | £34.50m | 16:55 07/02/25 |
FirstGroup | 162.50p | -0.31% |
|
385,203 | £974.94m | 16:40 07/02/25 |
Fisher (James) & Sons | 331.00p | 1.52% |
|
10,912 | £167.15m | 16:35 07/02/25 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 107.50p | 0.00% |
|
27,057 | £69.69m | 16:50 30/05/24 |
Global Ports Holding | 305.00p | 0.00% |
|
190,806 | £235.06m | 16:35 08/08/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 25/09/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distribution Services | 365.40p | 0.05% |
|
1,790,202 | £3,501.60m | 16:40 07/02/25 |
Jet2 | 1,528.00p | -1.29% |
|
386,487 | £3,280.37m | 16:39 07/02/25 |
Logistics Development Group | 14.75p | 0.00% |
|
75,786 | £77.34m | 16:55 07/02/25 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.08p | 0.00% |
|
0 | £3.83m | 16:55 07/02/25 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,345.00p | -0.74% |
|
27,594 | £475.63m | 16:45 07/02/25 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 18/12/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 8.25p | 0.00% |
|
0 | £11.79m | 16:55 07/02/25 |
Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |
Zigup | 315.00p | 0.00% |
|
365,451 | £711.39m | 16:45 07/02/25 |