You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
450 | 2.10p | 0.00p | 0.00% | 2.20p | 2.08p | 100 |
Abaco Capital | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Acceler8 Ventures | 170.00p | 0.00p | 0.00% | 170.00p | 170.00p | 0 |
Acg Acquisition Company Limited Cls A Npv (DI) | $15.50 | $0.00 | 0.00% | $15.50 | $15.50 | 0 |
ACP Energy | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Admiral Acquisition Limited Npv (Di) | $9.30 | $0.00 | 0.00% | $9.30 | $9.23 | 5,000 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00p | 0.00% | 140.53p | 139.31p | 32,395 |
AIQ Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 2.33p | 0 |
Ajax Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.70p | 0 |
Alkemy Capital Investments | 90.00p | 0.00p | 0.00% | 95.00p | 85.00p | 949 |
52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 | |
Altin AG (Reg S) | $50.85 | $0.00 | 0.00% | $51.22 | $50.85 | 0 |
Anemoi International Ltd NPV (DI) | 0.68p | 0.00p | 0.00% | 0.75p | 0.68p | 666 |
Api Group Corporation NPV (DI) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Aquila European Renewables | €0.72 | €0.01 | 1.40% | €0.74 | €0.70 | 240,766 |
Aquila European Renewables (GBP) | 62.90p | -0.10p | -0.16% | 66.40p | 60.20p | 33,574 |
Ashington Innovation | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Aura Renewable Acquisitions | 5.75p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Baskerville Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
7.00p | 0.00p | 0.00% | 7.00p | 6.94p | 54,500 | |
Beacon Rise Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Becket Invest | 1.10p | 0.00p | 0.00% | 1.10p | 1.05p | 0 |
BlockChain Worldwide | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Bould Opportunities | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Bowen Fintech | 12.00p | 0.00p | 0.00% | 12.00p | 12.00p | 0 |
BSF Enterprise | 5.25p | 0.50p | 10.53% | 5.50p | 4.75p | 1,388,523 |
Celadon Pharmaceuticals | 102.50p | -2.50p | -2.38% | 112.00p | 100.00p | 9,693 |
Chesterfield Resources | 0.45p | 0.00p | 0.00% | 0.45p | 0.43p | 100,508 |
CIC Gold Group Limited (DI) | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
Cindrigo Holdings Limited | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |
Codex Acquisitions | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
daVictus | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |
DG Innovate | 0.12p | 0.00p | -2.00% | 0.13p | 0.12p | 53,503,124 |
East Imperial | 0.28p | 0.00p | 0.00% | 0.38p | 0.25p | 22,240,636 |
East Star Resources | 3.30p | -0.10p | -2.94% | 3.50p | 3.10p | 3,890,879 |
Electric Guitar | 2.10p | 0.00p | 0.00% | 2.10p | 2.10p | 0 |
Emmerson NPV | 2.35p | -0.05p | -2.08% | 2.41p | 2.30p | 253,763 |
Fandango Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Financials Acquisition Corp (DI) | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,040.00p | 0 |
Fintech Asia Limited Npv | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00p | 0.00% | 0.51p | 0.51p | 0 |
Future Metals Nl (DI) | 1.53p | 0.00p | 0.00% | 1.53p | 1.53p | 0 |
Geiger Counter Limited | 53.50p | 0.00p | 0.00% | 53.50p | 52.80p | 490,057 |
Gloo Networks | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
GS Chain | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00p | 0.00% | 1,170.00p | 1,170.00p | 0 |
Highway Capital | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Himalayan Fund NV | $35.50 | $0.00 | 0.00% | $35.50 | $35.50 | 0 |
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00p | 0.00% | 1,055.00p | 1,055.00p | 0 |
Ikigai Ventures Limited Npv | 46.50p | 0.00p | 0.00% | 47.08p | 46.50p | 0 |
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,379.00p | 180.00p | 1.11% | 16,404.00p | 16,360.00p | 553 |
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,381.00p | 70.50p | 0.85% | 8,381.00p | 8,337.00p | 2,598 |
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00p | 0.00% | 105.00p | 105.00p | 0 |
Kelso Group Holdings | 2.70p | -0.05p | -1.75% | 2.70p | 2.70p | 100,000 |
Lazard World Trust Fund | 302.50p | 0.00p | 0.00% | 302.50p | 302.50p | 0 |
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Income Shares | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Package Units | 173.00p | 0.00p | 0.00% | 173.00p | 173.00p | 0 |
Mac Alpha Limited NPV (DI) | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Milton Capital | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
More Acquisitions | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Mustang Energy | 30.60p | 0.00p | 0.00% | 30.60p | 30.60p | 0 |
NB Distressed Debt Investment Fund Limited Ext Shs | $0.52 | $0.00 | 0.00% | $0.52 | $0.52 | 0 |
Neo Energy Metals | 0.55p | 0.00p | 0.00% | 0.57p | 0.50p | 137,361 |
Net Zero Infrastructure | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
New Energy One Acquisition Corporation | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,075.00p | 0 |
Nomad Foods Limited (DI) | $12.40 | $0.00 | 0.00% | $12.60 | $11.80 | 42,983 |
Oneiro Energy | 10.00p | 0.00p | 0.00% | 10.00p | 9.53p | 0 |
Oryx International Growth Fund Ltd. | 1,180.00p | -10.00p | -0.84% | 1,208.00p | 1,172.50p | 5,580 |
Otaq | 5.00p | 0.00p | 0.00% | 5.80p | 4.00p | 4,323 |
Pineapple Power Corporation | 2.74p | 0.00p | 0.00% | 2.74p | 2.74p | 0 |
Portugal Fund Ltd. IDR'S | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Prospect Japan Fund Ltd. | $1.30 | $0.00 | 0.00% | $1.30 | $1.30 | 0 |
Red Capital | 29.50p | 0.00p | 0.00% | 29.50p | 29.00p | 0 |
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00p | 0.00% | 5,620.00p | 5,580.00p | 0 |
Rights & Issues Investment Trust | 2,220.00p | 30.00p | 1.37% | 2,220.00p | 2,180.00p | 3,001 |
Rockpool Acquisitions | 4.75p | 0.00p | 0.00% | 4.75p | 4.75p | 0 |
Roquefort Therapeutics | 4.55p | 0.00p | 0.00% | 4.60p | 4.50p | 421,949 |
Seed Capital Solutions | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Sivota | 27.50p | 0.00p | 0.00% | 27.50p | 26.67p | 0 |
Spiritus Mundi | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Starcrest Education Limited (DI) | 50.50p | 0.00p | 0.00% | 50.50p | 50.50p | 0 |
Supply@Me Capital | 0.03p | 0.00p | 2.00% | 0.03p | 0.02p | 151,453,824 |
Tertre Rouge Assets | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Tirupati Graphite | 5.50p | -0.25p | -4.35% | 6.00p | 5.12p | 525,408 |
TMT Acquisition | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Trident Royalties | 34.75p | 0.00p | 0.00% | 34.85p | 34.71p | 95,622 |
Vintana | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |