You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
| Acceler8 Ventures | 225.00p | 0.00% |
|
0 | £1.69m | 16:35 08/08/22 |
| ACP Energy | 6.00p | 0.00% |
|
0 | £2.80m | 16:55 08/08/22 |
| AdvancedAdvT Limited NPV (DI) | 76.50p | 0.00% |
|
1,000 | £101.90m | 16:50 08/08/22 |
| AIQ Limited (DI) | 17.50p | 0.00% |
|
9,500 | £9.07m | 16:55 08/08/22 |
| Ajax Resources | 4.25p | 0.00% |
|
0 | £1.99m | 16:55 08/08/22 |
| Alkemy Capital Investments | 117.50p | 11.90% |
|
74,581 | £7.05m | 16:50 08/08/22 |
| 52.50p | 0.00% |
|
0 | £37.80m | 13:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 1.55p | 0.00% |
|
538,822 | £2.99m | 16:55 08/08/22 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 84.50p | 0.00% |
|
9,280 | £344.31m | 16:30 08/08/22 |
| Aquila European Renewables Income Fund (GBP) | €1.01 | 0.50% |
|
9,000 | €410.27m | 11:54 08/08/22 |
| Aura Renewable Acquisitions | 8.25p | 0.00% |
|
0 | £0.87m | 16:35 08/08/22 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
| 18.00p | 0.00% |
|
0 | £12.60m | 16:35 08/08/22 | |
| Beacon Rise Holdings | 250.00p | 0.00% |
|
0 | £2.81m | 16:35 08/08/22 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
| BSF Enterprise | 7.50p | 0.00% |
|
0 | £6.43m | 16:35 08/08/22 |
| Celadon Pharmaceuticals | 80.50p | 0.00% |
|
684 | £49.64m | 16:50 08/08/22 |
| Chesterfield Resources | 3.00p | 0.00% |
|
98,880 | £3.91m | 16:55 08/08/22 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 10:24 08/08/22 |
| 3.00p | 0.00% |
|
0 | £1.30m | 10:24 08/08/22 | |
| Codex Acquisitions | 15.00p | 0.00% |
|
0 | £1.28m | 16:35 08/08/22 |
| Contango Holdings | 6.45p | 2.38% |
|
944,101 | £21.05m | 16:55 08/08/22 |
| Critical Metals | 18.75p | 0.00% |
|
0 | £7.81m | 10:24 08/08/22 |
| daVictus | 2.00p | 0.00% |
|
0 | £0.24m | 16:55 08/08/22 |
| DG Innovate | 0.19p | 0.00% |
|
0 | £16.36m | 10:24 08/08/22 |
| East Imperial | 2.80p | 0.00% |
|
7,794,045 | £9.47m | 16:55 08/08/22 |
| East Star Resources | 4.50p | -2.17% |
|
532,202 | £8.20m | 16:55 08/08/22 |
| Electric Guitar | 2.65p | 0.00% |
|
4,477 | £1.53m | 16:55 08/08/22 |
| Emmerson NPV | 6.80p | -2.86% |
|
1,852,769 | £62.29m | 16:55 08/08/22 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 10:24 08/08/22 |
| Financials Acquisition Corp (DI) | 992.50p | 0.00% |
|
0 | n/a | 16:30 05/08/22 |
| Fragrant Prosperity Holdings Limited (DI) | 0.98p | 0.00% |
|
70,532 | £0.61m | 16:55 08/08/22 |
| Future Metals Nl (DI) | 7.75p | 0.00% |
|
19,273 | £27.43m | 16:35 08/08/22 |
| Geiger Counter Limited | 42.25p | 2.42% |
|
283,171 | £57.80m | 16:55 08/08/22 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
| GS Chain | 7.35p | 0.00% |
|
166,935 | £29.40m | 16:55 08/08/22 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 992.50p | 0.50% |
|
0 | £149.02m | 16:30 08/08/22 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 992.50p | 0.50% |
|
0 | £117.56m | 16:30 08/08/22 |
| Insight Business Support | 1.85p | 0.00% |
|
0 | £0.88m | 16:50 08/08/22 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 15,773.00p | 0.65% |
|
439 | £55.17m | 16:35 08/08/22 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 7,224.00p | 0.77% |
|
577 | £8.90m | 16:35 08/08/22 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
| Kanabo Group | 3.30p | 6.45% |
|
1,041,289 | £13.96m | 16:55 08/08/22 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 200.00p | 0.00% |
|
0 | £1.40m | 16:35 08/08/22 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 05/08/22 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 05/08/22 |
| Marwyn Acquisition Company NPV | 1.75p | 0.00% |
|
0 | £0.36m | 16:50 08/08/22 |
| Mila Resources | 3.50p | 1.45% |
|
2,070,482 | £10.73m | 16:55 08/08/22 |
| More Acquisitions | 1.00p | 0.00% |
|
103,864 | £1.25m | 16:55 08/08/22 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 10:49 08/08/22 |
| NARF Industries | 1.55p | 0.00% |
|
600,000 | £26.10m | 16:55 08/08/22 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.57 | 0.00% |
|
0 | $45.91m | 16:35 08/08/22 |
| Net Zero Infrastructure | 2.20p | 0.00% |
|
0 | £1.34m | 10:49 08/08/22 |
| New Energy One Acquisition Corporation | 990.00p | 0.00% |
|
98 | £173.25m | 16:30 08/08/22 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,210.00p | 0.00% |
|
3,997 | £169.40m | 16:30 08/08/22 |
| Otaq | 7.00p | 0.00% |
|
39,149 | £2.64m | 16:55 08/08/22 |
| Pineapple Power Corporation | 2.62p | 0.00% |
|
99,642 | £1.88m | 16:55 08/08/22 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 02/08/22 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
| Red Capital | 31.50p | 0.00% |
|
0 | £3.15m | 16:55 08/08/22 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
| Rights & Issues Investment Trust | 2,280.00p | 0.66% |
|
3,742 | £161.84m | 16:50 08/08/22 |
| Rockpool Acquisitions | 6.00p | 0.00% |
|
0 | £0.76m | 16:55 08/08/22 |
| Roquefort Therapeutics | 8.38p | 0.00% |
|
42,613 | £6.02m | 16:55 08/08/22 |
| Sivota | 152.50p | 0.00% |
|
0 | £1.65m | 10:49 08/08/22 |
| Spiritus Mundi | 4.50p | -5.26% |
|
0 | £2.22m | 16:55 08/08/22 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 05:33 02/08/22 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 10:49 08/08/22 |
| [email protected] Capital | 0.12p | -12.96% |
|
306,337,920 | £49.76m | 16:55 08/08/22 |
| Tertre Rouge Assets | 0.00p | 0.00% |
|
0 | £0.00m | 08:00 03/08/22 |
| Tirupati Graphite | 43.50p | 27.01% |
|
1,537,077 | £37.82m | 16:55 08/08/22 |
| TMT Acquisition | 18.00p | 0.00% |
|
0 | £4.95m | 16:55 08/08/22 |
| Trident Royalties | 49.00p | -1.01% |
|
301,284 | £142.65m | 16:55 08/08/22 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |
| Wildcat Petroleum | 0.85p | 0.00% |
|
60,665 | £20.40m | 17:04 08/08/22 |