You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| Acceler8 Ventures | 230.00p | 0.00% |
|
0 | £1.72m | 16:09 21/09/21 |
| AdvancedAdvT Limited NPV (DI) | 116.50p | 0.00% |
|
10,809 | £155.18m | 16:09 21/09/21 |
| AIQ Limited (DI) | 16.00p | 0.00% |
|
18,331 | £8.29m | 16:09 21/09/21 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 4.05p | 0.00% |
|
0 | £1.46m | 16:09 21/09/21 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 16:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 88.50p | -0.28% |
|
20,450 | £282.12m | 07:54 21/09/21 |
| Aquila European Renewables Income Fund (GBP) | €1.03 | -0.97% |
|
35,633 | €418.39m | 15:34 21/09/21 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 13:44 08/02/21 |
| Blencowe Resources | 6.25p | 0.00% |
|
46,052 | £7.62m | 16:09 21/09/21 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 08:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 11:09 07/04/20 |
| BSF Enterprise | 5.50p | 0.00% |
|
0 | £1.12m | 16:09 21/09/21 |
| Caracal Gold | 1.60p | 3.23% |
|
20,666,326 | £23.17m | 16:09 21/09/21 |
| Chesterfield Resources | 8.85p | 6.63% |
|
1,161,910 | £10.63m | 16:09 21/09/21 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 16:09 21/09/21 |
| Citius Resources | 5.00p | 0.00% |
|
0 | £2.16m | 16:09 21/09/21 |
| Contango Holdings | 7.50p | 0.00% |
|
2,367,650 | £18.40m | 16:15 21/09/21 |
| Critical Metals | 18.75p | 0.00% |
|
0 | £7.81m | 16:09 21/09/21 |
| daVictus | 2.00p | 0.00% |
|
0 | £0.24m | 16:09 21/09/21 |
| East Imperial | 19.75p | 0.00% |
|
667,382 | £59.05m | 16:09 21/09/21 |
| East Star Resources | 4.85p | 0.00% |
|
0 | £3.37m | 16:09 21/09/21 |
| Emmerson NPV | 5.75p | -0.86% |
|
394,642 | £47.91m | 16:09 21/09/21 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 21/09/21 |
| Fragrant Prosperity Holdings Limited (DI) | 3.85p | 0.00% |
|
0 | £2.40m | 16:09 21/09/21 |
| Geiger Counter Limited | 53.75p | 3.37% |
|
620,065 | £55.23m | 16:09 21/09/21 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Insight Business Support | 3.25p | 0.00% |
|
0 | £1.54m | 16:10 21/09/21 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 18,094.00p | 0.69% |
|
73 | £63.29m | 15:34 21/09/21 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 6,563.50p | 0.99% |
|
1,715 | £8.09m | 15:35 21/09/21 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Kanabo Group | 17.60p | -0.85% |
|
227,140 | £64.95m | 15:55 21/09/21 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 20/09/21 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 20/09/21 |
| Marwyn Acquisition Company NPV | 1.62p | 0.00% |
|
87,464 | £0.34m | 15:55 21/09/21 |
| Mila Resources | 2.60p | 0.00% |
|
0 | £0.60m | 13:34 21/09/21 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 13:34 21/09/21 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.60 | 0.00% |
|
0 | $48.33m | 15:50 21/09/21 |
| Net Zero Infrastructure | 5.00p | 0.00% |
|
45,000 | £3.04m | 15:50 21/09/21 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,900.00p | -1.55% |
|
10,285 | £266.48m | 15:50 21/09/21 |
| Otaq | 38.00p | -1.30% |
|
5,414 | £11.93m | 15:55 21/09/21 |
| Path Investments | 0.27p | 0.00% |
|
0 | £5.48m | 13:34 21/09/21 |
| Pineapple Power Corporation | 8.60p | 0.00% |
|
0 | £5.14m | 13:34 21/09/21 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 08:10 25/08/21 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Investment Trust | 2,670.00p | 0.00% |
|
3,119 | £199.68m | 15:55 21/09/21 |
| Rockpool Acquisitions | 0.00p | 0.00% |
|
0 | £0.00m | 13:34 21/09/21 |
| Roquefort Investments | 10.50p | 5.00% |
|
142,733 | £3.87m | 15:55 21/09/21 |
| Sivota | 167.50p | 0.00% |
|
0 | £1.82m | 15:35 21/09/21 |
| Spinnaker Acquisitions | 13.50p | 0.00% |
|
0 | £3.06m | 15:35 21/09/21 |
| Starcrest Education The Belt & Road Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 13:34 21/09/21 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 13:34 21/09/21 |
| Summerway Capital | 165.00p | 0.00% |
|
0 | £13.26m | 13:34 21/09/21 |
| [email protected] Capital | 0.25p | -2.00% |
|
246,900,288 | £86.70m | 15:55 21/09/21 |
| Tirupati Graphite | 101.50p | 0.50% |
|
178,300 | £87.50m | 15:55 21/09/21 |
| Trident Royalties | 35.00p | 1.45% |
|
49,898 | £63.25m | 15:55 21/09/21 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 14:04 09/09/20 |
| Wildcat Petroleum | 1.50p | 0.00% |
|
209,418 | £36.00m | 15:55 21/09/21 |