You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 450 | 1.85p | 0.00% |
|
0 | £0.39m | 16:55 08/02/23 |
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
| Acceler8 Ventures | 245.00p | 0.00% |
|
0 | £1.84m | 16:55 08/02/23 |
| Acg Acquisition Company Limited Cls A Npv (DI) | $10.10 | -2.42% |
|
1,002 | $126.25m | 15:04 08/02/23 |
| ACP Energy | 6.50p | 0.00% |
|
0 | £3.03m | 16:30 17/01/23 |
| AdvancedAdvT Limited NPV (DI) | 81.50p | 1.87% |
|
135,286 | £108.56m | 16:50 08/02/23 |
| AIQ Limited (DI) | 12.50p | 0.00% |
|
1,032 | £6.48m | 16:55 08/02/23 |
| Ajax Resources | 12.75p | 4.08% |
|
46,255 | £5.97m | 16:55 08/02/23 |
| Alkemy Capital Investments | 265.00p | 3.92% |
|
19,795 | £19.08m | 16:55 08/02/23 |
| 52.50p | 0.00% |
|
0 | £37.80m | 13:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 1.10p | 22.22% |
|
2,321,115 | £2.12m | 16:55 08/02/23 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
| Aquila European Renewables | €0.94 | 1.36% |
|
217,558 | €381.69m | 16:35 08/02/23 |
| Aquila European Renewables (GBP) | 82.00p | -0.30% |
|
56,775 | £333.42m | 13:34 08/02/23 |
| Aura Renewable Acquisitions | 6.00p | 0.00% |
|
0 | £0.63m | 16:55 08/02/23 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
| 11.75p | 0.00% |
|
2,004 | £8.22m | 16:55 08/02/23 | |
| Beacon Rise Holdings | 90.00p | 0.00% |
|
0 | £1.01m | 16:55 08/02/23 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
| Bowen Fintech | 6.25p | 0.00% |
|
0 | £3.44m | 16:55 08/02/23 |
| BSF Enterprise | 18.00p | 9.09% |
|
1,163,232 | £15.44m | 16:50 08/02/23 |
| Celadon Pharmaceuticals | 53.50p | 0.00% |
|
55,004 | £32.99m | 16:55 08/02/23 |
| Chesterfield Resources | 1.55p | 3.33% |
|
550,000 | £2.02m | 16:55 08/02/23 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 00:37 18/01/23 |
| 3.00p | 0.00% |
|
0 | £1.30m | 00:37 18/01/23 | |
| Codex Acquisitions | 12.50p | 0.00% |
|
0 | £1.06m | 16:35 08/02/23 |
| Contango Holdings | 5.50p | 0.92% |
|
2,487,785 | £26.00m | 16:55 08/02/23 |
| Critical Metals | 24.75p | 1.02% |
|
296,102 | £14.61m | 16:55 08/02/23 |
| daVictus | 2.00p | 0.00% |
|
0 | £0.24m | 16:55 08/02/23 |
| DG Innovate | 0.14p | 0.00% |
|
1,510,000 | £12.43m | 16:55 08/02/23 |
| Dial Square Investments | 2.25p | 0.00% |
|
0 | £0.60m | 16:55 08/02/23 |
| East Imperial | 2.35p | -7.84% |
|
1,331,734 | £7.95m | 16:55 08/02/23 |
| East Star Resources | 4.32p | -13.50% |
|
4,385,225 | £7.88m | 16:55 08/02/23 |
| Electric Guitar | 2.15p | 0.00% |
|
0 | £1.24m | 16:55 08/02/23 |
| Emmerson NPV | 4.95p | 0.00% |
|
258,286 | £50.22m | 16:55 08/02/23 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 00:37 18/01/23 |
| Financials Acquisition Corp (DI) | 1,035.00p | 0.00% |
|
248 | n/a | 16:30 03/02/23 |
| Fintech Asia Limited Npv | 49.00p | 0.00% |
|
0 | £9.68m | 16:55 08/02/23 |
| Fragrant Prosperity Holdings Limited (DI) | 0.67p | 0.00% |
|
0 | £0.42m | 16:55 08/02/23 |
| Future Metals Nl (DI) | 4.60p | -1.08% |
|
583,439 | £19.01m | 16:55 08/02/23 |
| Geiger Counter Limited | 46.00p | 2.22% |
|
319,481 | £62.46m | 16:55 08/02/23 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
| GS Chain | 3.50p | 0.00% |
|
100,000 | £14.00m | 16:55 08/02/23 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,025.00p | 0.00% |
|
0 | £153.90m | 16:30 08/02/23 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,025.00p | 0.00% |
|
0 | £121.41m | 16:35 08/02/23 |
| Ikigai Ventures Limited Npv | 51.00p | 0.00% |
|
0 | £10.55m | 16:55 08/02/23 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,136.00p | 0.58% |
|
959 | £56.44m | 16:40 08/02/23 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 7,711.50p | 0.31% |
|
247 | £9.50m | 16:35 08/02/23 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
| Kanabo Group | 3.95p | -1.25% |
|
676,295 | £16.71m | 16:55 08/02/23 |
| Kelso Group Holdings | 6.14p | 4.35% |
|
4,817 | £12.13m | 16:35 08/02/23 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 200.00p | 0.00% |
|
0 | £1.40m | 16:35 08/02/23 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 00:38 18/01/23 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 00:38 18/01/23 |
| Mila Resources | 1.25p | 0.00% |
|
911,613 | £4.21m | 16:55 08/02/23 |
| Milton Capital | 0.85p | 0.00% |
|
0 | £0.85m | 16:35 08/02/23 |
| More Acquisitions | 0.95p | 0.00% |
|
0 | £1.19m | 00:39 18/01/23 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 00:38 18/01/23 |
| NARF Industries | 0.92p | 2.22% |
|
240,755 | £15.49m | 16:55 08/02/23 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.47 | 0.00% |
|
0 | $28.56m | 16:35 08/02/23 |
| Net Zero Infrastructure | 2.20p | 0.00% |
|
0 | £1.34m | 00:38 18/01/23 |
| New Energy One Acquisition Corporation | 1,015.00p | 0.00% |
|
0 | £177.62m | 16:30 08/02/23 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,265.00p | 0.00% |
|
2,167 | £177.10m | 16:30 08/02/23 |
| Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 16:50 08/11/22 |
| Pineapple Power Corporation | 2.75p | 0.00% |
|
86,642 | £1.97m | 16:55 08/02/23 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 08:50 18/01/23 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
| Red Capital | 31.50p | 0.00% |
|
0 | £3.15m | 16:55 08/02/23 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
| Rights & Issues Investment Trust | 2,065.00p | 0.00% |
|
4,570 | £125.92m | 16:55 08/02/23 |
| Rockpool Acquisitions | 4.75p | 0.00% |
|
0 | £0.60m | 16:30 17/01/23 |
| Roquefort Therapeutics | 6.62p | 0.00% |
|
100,000 | £8.56m | 16:55 08/02/23 |
| Sivota | 110.00p | 0.00% |
|
0 | £13.84m | 16:35 08/02/23 |
| Spiritus Mundi | 2.75p | 0.00% |
|
0 | £1.36m | 16:55 08/02/23 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 00:38 18/01/23 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 00:38 18/01/23 |
| [email protected] Capital | 0.06p | -10.71% |
|
94,235,752 | £35.39m | 16:55 08/02/23 |
| Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 16:30 17/01/23 |
| Tirupati Graphite | 32.75p | -2.24% |
|
240,291 | £33.22m | 16:50 08/02/23 |
| TMT Acquisition | 19.50p | 0.00% |
|
0 | £5.36m | 16:55 08/02/23 |
| Trident Royalties | 57.00p | 0.00% |
|
4,639,040 | £166.04m | 17:15 08/02/23 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |
| Wildcat Petroleum | 1.30p | 8.33% |
|
1,040,962 | £31.56m | 16:55 08/02/23 |