You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| ABAL Group | 0.40p | 12.68% |
|
689,890,112 | £131.02m | 16:09 27/11/20 |
| AIQ Limited (DI) | 20.00p | 0.00% |
|
0 | £10.37m | 15:55 27/11/20 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 16:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 95.00p | 0.00% |
|
4,522 | £301.19m | 14:54 27/11/20 |
| Aquila European Renewables Income Fund (GBP) | €1.05 | 0.00% |
|
5,084 | €332.89m | 16:00 27/11/20 |
| Auctus Growth | 24.00p | -9.43% |
|
0 | £0.64m | 12:59 27/11/20 |
| Baskerville Capital | 3.50p | 1.45% |
|
0 | £1.67m | 12:59 27/11/20 |
| Bermele | 0.98p | 30.67% |
|
0 | £2.18m | 12:59 27/11/20 |
| Blencowe Resources | 6.37p | 2.00% |
|
209,168 | £6.59m | 15:55 27/11/20 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 08:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 11:09 07/04/20 |
| BSF Enterprise | 6.00p | 0.00% |
|
0 | £1.22m | 15:55 27/11/20 |
| Challenger Acquisitions Limited | 0.12p | -9.62% |
|
0 | £0.37m | 12:59 27/11/20 |
| Chesterfield Resources | 13.70p | -2.14% |
|
745,393 | £10.13m | 15:59 27/11/20 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Contango Holdings | 4.75p | -4.04% |
|
448,357 | £11.38m | 15:55 27/11/20 |
| daVictus | 3.50p | 0.00% |
|
0 | £0.43m | 15:35 27/11/20 |
| Emmerson | 4.80p | 0.00% |
|
1,334,992 | £34.88m | 16:09 27/11/20 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Fragrant Prosperity Holdings Limited | 1.85p | 0.00% |
|
0 | £0.96m | 16:09 27/11/20 |
| Geiger Counter Limited | 17.50p | 0.29% |
|
50,347 | £16.22m | 16:09 27/11/20 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 14,568.00p | -0.28% |
|
6,307 | £50.96m | 15:35 27/11/20 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 5,826.50p | 0.15% |
|
777 | £7.18m | 15:35 27/11/20 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Mila Resources | 2.60p | 0.00% |
|
0 | £0.60m | 16:09 27/11/20 |
| Mustang Energy | 8.75p | -1.41% |
|
74,407 | £0.73m | 16:09 27/11/20 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.47 | 0.00% |
|
0 | $37.45m | 16:09 27/11/20 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,170.00p | 0.00% |
|
7,966 | £164.41m | 16:09 27/11/20 |
| Otaq | 30.00p | 0.00% |
|
6,462 | £9.17m | 16:09 27/11/20 |
| Papillon Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Path Investments | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 12/08/19 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Inv Trust Income Shares | 1,915.00p | 0.79% |
|
6,379 | £144.40m | 16:09 27/11/20 |
| Rockpool Acquisitions | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Spinnaker Opportunities | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Starcrest Education The Belt & Road Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Stranger Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 16:09 27/11/20 |
| Summerway Capital | 85.00p | 0.00% |
|
0 | £5.21m | 16:09 27/11/20 |
| Trident Royalties | 32.00p | 0.00% |
|
16,307 | £33.72m | 16:09 27/11/20 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 14:04 09/09/20 |
| Wilmcote Holdings NPV | 3.00p | 0.00% |
|
0 | £0.63m | 16:10 27/11/20 |