You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| AdvancedAdvT Limited NPV (DI) | 122.50p | 0.00% |
|
31,692 | £163.17m | 15:55 18/06/21 |
| AIQ Limited (DI) | 11.50p | 0.00% |
|
0 | £5.96m | 15:55 18/06/21 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 4.40p | 6.02% |
|
90,052 | £1.58m | 15:50 18/06/21 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 16:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 97.00p | 0.00% |
|
27,835 | £308.65m | 15:34 18/06/21 |
| Aquila European Renewables Income Fund (GBP) | €1.12 | 0.89% |
|
139,442 | €356.38m | 14:29 17/06/21 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 13:44 08/02/21 |
| Bermele | 0.98p | 30.67% |
|
0 | £2.18m | 15:05 18/06/21 |
| Blencowe Resources | 6.50p | 0.00% |
|
6,728,638 | £7.67m | 15:55 18/06/21 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 08:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 11:09 07/04/20 |
| BSF Enterprise | 5.50p | 0.00% |
|
0 | £1.12m | 15:35 18/06/21 |
| Challenger Acquisitions Limited | 0.12p | -9.62% |
|
0 | £0.37m | 09:54 18/06/21 |
| Chesterfield Resources | 11.75p | 2.17% |
|
222,663 | £11.97m | 15:55 18/06/21 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Contango Holdings | 5.85p | -2.50% |
|
535,525 | £14.19m | 15:55 18/06/21 |
| Critical Metals | 18.75p | 0.00% |
|
0 | £7.81m | 09:54 18/06/21 |
| daVictus | 3.00p | 0.00% |
|
0 | £0.36m | 15:35 18/06/21 |
| East Star Resources | 4.70p | -4.08% |
|
315,428 | £3.27m | 15:55 18/06/21 |
| Emmerson NPV | 5.60p | 0.90% |
|
920,166 | £46.66m | 15:50 18/06/21 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:29 18/06/21 |
| Fragrant Prosperity Holdings Limited (DI) | 3.85p | 0.00% |
|
0 | £2.40m | 12:29 18/06/21 |
| Geiger Counter Limited | 40.50p | -1.22% |
|
259,612 | £40.58m | 15:55 18/06/21 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 17,081.00p | -1.06% |
|
72 | £59.75m | 15:34 18/06/21 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 6,514.50p | -1.93% |
|
1,457 | £8.03m | 15:35 18/06/21 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Kanabo Group | 19.50p | 2.63% |
|
694,753 | £71.86m | 15:35 18/06/21 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 16/06/21 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 16/06/21 |
| Marwyn Acquisition Company NPV | 2.25p | 0.00% |
|
0 | £0.47m | 15:55 18/06/21 |
| Mila Resources | 2.60p | 0.00% |
|
0 | £0.60m | 14:34 18/06/21 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 14:34 18/06/21 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.55 | 0.00% |
|
0 | $43.90m | 15:44 18/06/21 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,805.00p | 0.00% |
|
6,835 | £253.15m | 15:35 18/06/21 |
| Otaq | 30.50p | 1.67% |
|
15,072 | £9.39m | 15:55 18/06/21 |
| Papillon Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 14:34 18/06/21 |
| Path Investments | 0.26p | 0.00% |
|
2,125,765 | £5.18m | 15:55 18/06/21 |
| Pineapple Power Corporation | 6.25p | 2.04% |
|
361,702 | £3.73m | 15:55 18/06/21 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 14:05 14/06/21 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Investment Trust | 2,495.00p | 0.00% |
|
1,318 | £188.13m | 15:55 18/06/21 |
| Rockpool Acquisitions | 0.00p | 0.00% |
|
0 | £0.00m | 14:34 18/06/21 |
| Starcrest Education The Belt & Road Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 14:34 18/06/21 |
| Stranger Holdings | 0.00p | -100.00% |
|
0 | £0.00m | 14:34 18/06/21 |
| Summerway Capital | 185.00p | 0.00% |
|
495 | £14.86m | 15:35 18/06/21 |
| [email protected] Capital | 0.37p | 8.82% |
|
159,244,288 | £121.19m | 15:55 18/06/21 |
| Tirupati Graphite | 136.00p | 3.42% |
|
783,370 | £116.90m | 15:50 18/06/21 |
| Trident Royalties | 41.00p | 2.50% |
|
1,397,221 | £73.07m | 16:15 18/06/21 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 14:04 09/09/20 |
| Wildcat Petroleum | 2.40p | 0.00% |
|
724,532 | £57.60m | 16:09 18/06/21 |