You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| ABAL Group | 0.30p | 0.00% |
|
221,881 | £98.26m | 15:35 03/04/20 |
| AIQ Limited (DI) | 37.50p | -1.32% |
|
58,294 | £19.44m | 15:59 03/04/20 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 16:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 82.50p | 0.00% |
|
0 | £159.27m | 15:35 03/04/20 |
| Aquila European Renewables Income Fund (GBP) | €0.94 | 2.42% |
|
2,500 | n/a | 11:00 03/04/20 |
| Auctus Growth | 26.50p | 0.00% |
|
0 | £0.71m | 15:59 03/04/20 |
| Baskerville Capital | 3.45p | 0.00% |
|
0 | £1.65m | 15:59 03/04/20 |
| Bermele | 0.88p | 0.00% |
|
0 | £1.94m | 15:59 03/04/20 |
| Blencowe Resources | 4.50p | 0.00% |
|
0 | £1.42m | 15:59 03/04/20 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 08:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 15:59 03/04/20 |
| BSF Enterprise | 6.50p | 0.00% |
|
0 | £1.32m | 15:59 03/04/20 |
| Challenger Acquisitions Limited | 0.12p | 0.00% |
|
0 | £0.38m | 15:59 03/04/20 |
| Chesterfield Resources | 1.85p | 0.00% |
|
0 | £1.15m | 15:59 03/04/20 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Cobra Resources | 0.85p | 0.00% |
|
192,214 | £1.32m | 15:59 03/04/20 |
| Contango Holdings | 3.75p | 0.00% |
|
0 | £1.61m | 15:59 03/04/20 |
| daVictus | 11.50p | 0.00% |
|
0 | £1.40m | 15:59 03/04/20 |
| Emmerson | 2.70p | 1.89% |
|
1,269,047 | £18.53m | 15:59 03/04/20 |
| Fandango Holdings | 0.45p | 0.00% |
|
0 | £0.60m | 15:59 03/04/20 |
| Fragrant Prosperity Holdings Limited | 1.85p | 0.00% |
|
0 | £0.96m | 15:59 03/04/20 |
| Geiger Counter Limited | 11.20p | 7.18% |
|
102,982 | £9.38m | 15:59 03/04/20 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| Hertsford Capital | 41.50p | 0.00% |
|
0 | £12.68m | 15:55 03/04/20 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 10,491.00p | -3.22% |
|
510 | £36.69m | 15:35 03/04/20 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 4,842.00p | -1.73% |
|
3,006 | £5.97m | 15:35 03/04/20 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Mila Resources | 1.65p | 0.00% |
|
0 | £0.38m | 12:49 03/04/20 |
| Mustang Energy | 11.00p | 0.00% |
|
0 | £0.92m | 15:35 03/04/20 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.61 | -0.41% |
|
13,061 | $65.78m | 15:50 03/04/20 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 700.00p | 0.00% |
|
1,230 | £99.34m | 15:35 03/04/20 |
| Papillon Holdings | 1.32p | 0.00% |
|
0 | £1.75m | 14:44 03/04/20 |
| Path Investments | 0.75p | 0.00% |
|
0 | £1.47m | 12:49 03/04/20 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 12/08/19 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Inv Trust Income Shares | 1,555.00p | -1.89% |
|
5,819 | £117.25m | 15:35 03/04/20 |
| Rockpool Acquisitions | 9.00p | 0.00% |
|
0 | £1.15m | 14:44 03/04/20 |
| Spinnaker Opportunities | 4.65p | 0.00% |
|
0 | £1.37m | 14:44 03/04/20 |
| Starcrest Education The Belt & Road Limited (DI) | 42.00p | 0.00% |
|
0 | £9.06m | 12:49 03/04/20 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 14:44 03/04/20 |
| Summerway Capital | 97.50p | 0.00% |
|
0 | £5.98m | 15:35 03/04/20 |
| Trident Resources | 17.50p | 0.00% |
|
0 | £3.85m | 14:44 03/04/20 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 14:44 03/04/20 |
| Wilmcote Holdings NPV | 3.00p | 0.00% |
|
10,000 | £0.63m | 15:35 03/04/20 |