You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
| Acceler8 Ventures | 395.00p | 0.00% |
|
484 | £2.96m | 16:35 14/01/22 |
| AdvancedAdvT Limited NPV (DI) | 98.49p | 0.50% |
|
0 | £131.19m | 14:54 14/01/22 |
| AIQ Limited (DI) | 11.00p | 0.00% |
|
18 | £5.70m | 16:55 14/01/22 |
| Alkemy Capital Investments | 107.50p | 0.00% |
|
0 | £6.45m | 16:55 14/01/22 |
| 52.50p | 0.00% |
|
0 | £37.80m | 13:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 3.80p | 0.00% |
|
1 | £7.34m | 16:35 14/01/22 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 86.00p | 0.00% |
|
3,500 | £349.97m | 16:29 14/01/22 |
| Aquila European Renewables Income Fund (GBP) | €1.03 | 0.00% |
|
4,380 | €421.18m | 16:35 14/01/22 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
| 26.00p | 8.33% |
|
246,976 | £18.20m | 16:55 14/01/22 | |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
| BSF Enterprise | 3.00p | -45.45% |
|
0 | £0.61m | 14:54 14/01/22 |
| Chesterfield Resources | 9.00p | 1.69% |
|
171,599 | £10.83m | 16:55 14/01/22 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
| Cindrigo Holdings Limited | 0.12p | -9.62% |
|
0 | £0.37m | 14:54 14/01/22 |
| Citius Resources | 3.95p | 0.00% |
|
0 | £1.71m | 16:55 14/01/22 |
| Contango Holdings | 6.60p | -2.94% |
|
998,364 | £20.42m | 16:55 14/01/22 |
| Critical Metals | 18.79p | 0.21% |
|
0 | £7.83m | 14:54 14/01/22 |
| daVictus | 2.00p | 0.00% |
|
0 | £0.24m | 16:55 14/01/22 |
| East Imperial | 11.12p | 0.00% |
|
906,291 | £34.02m | 16:55 14/01/22 |
| East Star Resources | 5.00p | 3.09% |
|
1,560,824 | £9.11m | 16:55 14/01/22 |
| Emmerson NPV | 6.70p | -1.47% |
|
496,977 | £61.31m | 16:55 14/01/22 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 14:55 14/01/22 |
| Fragrant Prosperity Holdings Limited (DI) | 3.93p | 1.95% |
|
0 | £2.44m | 14:55 14/01/22 |
| Future Metals Nl (DI) | 9.13p | 1.39% |
|
29,525 | £31.80m | 16:55 14/01/22 |
| Geiger Counter Limited | 55.00p | -3.93% |
|
263,214 | £59.95m | 16:55 14/01/22 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 990.00p | 0.25% |
|
100 | £148.64m | 16:30 12/01/22 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
| Insight Business Support | 3.00p | 0.00% |
|
0 | £1.43m | 16:35 14/01/22 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 17,562.00p | -1.00% |
|
169 | £61.43m | 16:39 14/01/22 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 7,147.50p | -0.34% |
|
434 | £8.81m | 16:39 14/01/22 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
| Kanabo Group | 14.00p | 0.00% |
|
138,039 | £51.80m | 16:35 14/01/22 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 200.00p | 0.00% |
|
0 | £1.40m | 16:35 14/01/22 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 14/01/22 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 14/01/22 |
| Marwyn Acquisition Company NPV | 1.80p | 0.00% |
|
0 | £0.38m | 16:55 14/01/22 |
| Mila Resources | 2.45p | 0.00% |
|
544,701 | £7.51m | 16:55 14/01/22 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 14:24 14/01/22 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.62 | 0.00% |
|
0 | $49.94m | 16:35 14/01/22 |
| Net Zero Infrastructure | 3.30p | 3.13% |
|
446,730 | £2.00m | 16:35 14/01/22 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,655.00p | -2.36% |
|
8,647 | £231.70m | 16:35 14/01/22 |
| Otaq | 23.50p | 2.17% |
|
17,500 | £8.86m | 16:35 14/01/22 |
| Path Investments | 0.28p | 3.70% |
|
0 | £5.68m | 14:24 14/01/22 |
| Pineapple Power Corporation | 8.60p | 0.00% |
|
0 | £5.14m | 14:24 14/01/22 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 06/01/22 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
| Red Capital | 34.50p | 0.00% |
|
0 | £3.45m | 16:55 14/01/22 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
| Rights & Issues Investment Trust | 2,700.00p | -1.10% |
|
3,605 | £198.35m | 16:55 14/01/22 |
| Rockpool Acquisitions | 0.00p | 0.00% |
|
0 | £0.00m | 14:24 14/01/22 |
| Roquefort Therapeutics | 9.00p | -2.70% |
|
394,733 | £6.47m | 16:55 14/01/22 |
| Sivota | 145.00p | -4.92% |
|
0 | £1.57m | 14:24 14/01/22 |
| Spinnaker Acquisitions | 10.05p | -4.29% |
|
0 | £2.27m | 14:25 14/01/22 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 16:35 14/01/22 |
| Stranger Holdings | 0.00p | -100.00% |
|
0 | £0.00m | 16:59 14/01/22 |
| Summerway Capital | 166.90p | 1.15% |
|
0 | £13.41m | 16:59 14/01/22 |
| [email protected] Capital | 0.16p | 9.47% |
|
354,994,720 | £58.70m | 16:59 14/01/22 |
| Tirupati Graphite | 81.00p | 0.00% |
|
172,571 | £70.12m | 16:59 14/01/22 |
| TMT Acquisition | 22.50p | 0.00% |
|
4,379 | £6.19m | 16:59 14/01/22 |
| Trident Royalties | 39.50p | 6.76% |
|
1,074,230 | £112.65m | 16:59 14/01/22 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |
| Wildcat Petroleum | 2.10p | 0.00% |
|
479,419 | £50.40m | 16:59 14/01/22 |