You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 450 | 2.10p | 0.00% |
|
472 | £0.44m | 16:55 30/04/25 |
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
| Acceler8 Ventures | 100.00p | 0.00% |
|
0 | £0.75m | 17:30 14/03/25 |
| Acg Metals Limited Cls A Npv (DI) | 430.00p | -0.23% |
|
0 | £93.13m | 16:35 30/04/25 |
| Acuren Corporation Npv (Di) | $10.02 | 0.00% |
|
0 | $1,217.16m | 17:30 05/08/24 |
| AdvancedAdvT Limited NPV (DI) | 155.00p | 0.00% |
|
139,334 | £206.46m | 16:55 30/04/25 |
| AIQ Limited (DI) | 4.00p | 0.00% |
|
0 | £2.59m | 16:55 30/04/25 |
| Ajax Resources | 3.00p | 0.00% |
|
0 | £1.41m | 17:30 14/03/25 |
| Alkemy Capital Investments | 109.50p | 0.00% |
|
18,569 | £11.19m | 16:14 30/04/25 |
| ALT Resources | 6.50p | -28.92% |
|
0 | £3.03m | 17:30 14/03/25 |
| 52.50p | 0.00% |
|
0 | £37.80m | 13:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 0.37p | 0.00% |
|
0 | £0.72m | 16:55 30/04/25 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
| Aquila European Renewables | €0.56 | 0.00% |
|
294,259 | €229.42m | 17:15 30/04/25 |
| Aquila European Renewables (GBP) | 46.85p | -2.80% |
|
13,063 | £177.15m | 16:35 30/04/25 |
| Ashington Innovation | 0.65p | 0.00% |
|
0 | £0.47m | 16:55 30/04/25 |
| Aura Renewable Acquisitions | 4.25p | 0.00% |
|
0 | £0.45m | 16:55 30/04/25 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
| 6.25p | 0.00% |
|
1,117 | £4.38m | 16:55 30/04/25 | |
| Beacon Rise Holdings | 75.00p | 0.00% |
|
0 | £0.98m | 16:55 30/04/25 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
| BSF Enterprise | 3.00p | -7.69% |
|
707,264 | £3.71m | 16:55 30/04/25 |
| Celadon Pharmaceuticals | 5.00p | -23.08% |
|
22,698 | £3.44m | 16:55 30/04/25 |
| Chesterfield Resources | 0.68p | -6.90% |
|
3,153,143 | £0.88m | 16:55 30/04/25 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 17:30 03/05/24 |
| Cykel AI | 2.45p | -1.61% |
|
1,754,159 | £11.22m | 16:55 30/04/25 |
| daVictus | 3.75p | -11.76% |
|
0 | £0.46m | 16:55 30/04/25 |
| DG Innovate | 0.02p | 0.00% |
|
276,083,296 | £2.06m | 16:55 30/01/25 |
| Earnz | 4.35p | 0.00% |
|
355 | £8.96m | 16:55 30/04/25 |
| East Imperial | 0.28p | 0.00% |
|
0 | £1.03m | 17:30 05/08/24 |
| East Star Resources | 1.40p | -12.50% |
|
4,805,429 | £5.57m | 16:55 30/04/25 |
| Emmerson NPV | 1.80p | 16.13% |
|
3,074,023 | £23.29m | 16:55 30/04/25 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 14/03/25 |
| Financials Acquisition Corp (DI) | 1,040.00p | 0.00% |
|
0 | n/a | 16:35 13/12/23 |
| Fragrant Prosperity Holdings Limited (DI) | 1.50p | 3.45% |
|
10,534,422 | £0.93m | 16:55 30/04/25 |
| Future Metals Nl (DI) | 0.55p | 0.00% |
|
750 | £3.95m | 16:55 30/04/25 |
| Geiger Counter Limited | 34.40p | -5.23% |
|
381,031 | £45.54m | 16:55 30/04/25 |
| Georgina Energy | 10.75p | 3.61% |
|
326,315 | £10.43m | 16:55 30/04/25 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
| GS Chain | 0.65p | 0.00% |
|
0 | £2.60m | 16:55 30/04/25 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% |
|
0 | £6.67m | 07:10 02/05/23 |
| 1.75p | -4.11% |
|
409,443 | £7.24m | 16:55 30/04/25 | |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 17:30 14/03/25 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% |
|
0 | £4.40m | 16:35 29/01/24 |
| Icfg Limited Npv | 36.00p | 0.00% |
|
0 | £73.42m | 16:50 30/04/25 |
| Ikigai Ventures Limited Npv | 42.00p | 0.00% |
|
0 | £8.69m | 16:55 30/04/25 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,955.00p | 0.12% |
|
4,553 | £59.30m | 16:35 30/04/25 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 9,031.50p | -0.14% |
|
7,388 | £11.13m | 16:35 30/04/25 |
| Investacc Group Limited (DI) | 142.50p | 1.79% |
|
1,500 | £69.61m | 16:50 30/04/25 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 175.00p | 0.00% |
|
0 | £1.23m | 16:49 04/04/25 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 14/03/25 |
| Milton Capital | 0.58p | 0.00% |
|
0 | £0.58m | 17:30 14/03/25 |
| Moh Nippon | 27.50p | 0.00% |
|
0 | £78.31m | 16:55 30/04/25 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.67 | 0.00% |
|
0 | $29.64m | 16:35 30/04/25 |
| Net Zero Infrastructure | 1.35p | 11.11% |
|
0 | £0.82m | 17:30 14/03/25 |
| New Energy One Acquisition Corporation | 1,075.00p | 0.00% |
|
0 | £66.87m | 08:00 12/04/24 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 1,050.00p | 0.48% |
|
15,964 | £147.00m | 17:15 30/04/25 |
| Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 16:50 08/11/22 |
| Pineapple Power Corporation | 2.74p | 0.00% |
|
0 | £2.28m | 17:30 14/03/25 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 14:35 07/04/25 |
| Pristine Capital | 0.37p | 0.00% |
|
374,525 | £0.60m | 16:55 30/04/25 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
| Red Capital | 12.50p | 0.00% |
|
0 | £1.25m | 16:55 30/04/25 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
| Rights & Issues Investment Trust | 1,837.50p | -2.26% |
|
2,362 | £87.84m | 16:09 30/04/25 |
| Rockpool Acquisitions | 2.85p | 0.00% |
|
0 | £0.36m | 17:30 14/03/25 |
| Rome Resources | 0.22p | 16.22% |
|
7,463,745 | £13.08m | 16:55 30/04/25 |
| Roquefort Therapeutics | 1.65p | -10.81% |
|
2,038,159 | £2.56m | 16:55 30/04/25 |
| Rosebank Industries NPV (Reg S) | 570.00p | 1.79% |
|
5,190 | £114.00m | 16:55 30/04/25 |
| Seed Capital Solutions | 0.75p | 0.00% |
|
0 | £1.39m | 16:50 30/04/25 |
| Sivota | 4.50p | 0.00% |
|
0 | £0.57m | 16:35 30/04/25 |
| Spiritus Mundi | 3.75p | 6.67% |
|
0 | £1.85m | 17:30 14/03/25 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 17:30 14/03/25 |
| Switch Metals | 8.50p | 0.00% |
|
5,888 | £13.81m | 16:55 30/04/25 |
| Technologies New Energy | 8.00p | 45.45% |
|
16,482 | £0.68m | 16:50 30/04/25 |
| Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 17:30 05/08/24 |
| Tirupati Graphite | 6.25p | 0.00% |
|
0 | £8.09m | 17:30 14/03/25 |
| TMT Acquisition | 22.50p | 0.00% |
|
0 | £6.19m | 16:50 06/03/24 |
| Trident Royalties | 48.60p | 0.00% |
|
498,275 | £142.44m | 16:55 30/08/24 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |
| Wolfram Resources | 1.10p | 0.00% |
|
0 | £0.90m | 16:55 30/04/25 |