You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| [email protected] Capital | 0.11p | -8.33% |
|
50,437,880 | £36.03m | 15:50 10/07/20 |
| AIQ Limited (DI) | 21.50p | 0.00% |
|
3,000 | £11.15m | 15:35 10/07/20 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 16:00 03/09/19 |
| Aquila European Renewables Income Fund (GBP) | 91.25p | 0.00% |
|
0 | £176.16m | 11:00 10/07/20 |
| Aquila European Renewables Income Fund (GBP) | €1.01 | 0.50% |
|
0 | €194.38m | 11:00 10/07/20 |
| Auctus Growth | 26.50p | 0.00% |
|
0 | £0.71m | 15:50 10/07/20 |
| Baskerville Capital | 3.45p | 0.00% |
|
0 | £1.65m | 14:34 10/07/20 |
| Bermele | 0.75p | 0.00% |
|
0 | £1.66m | 15:35 10/07/20 |
| Blencowe Resources | 6.88p | -5.17% |
|
10,000 | £8.94m | 15:35 10/07/20 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 08:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 11:09 07/04/20 |
| BSF Enterprise | 5.50p | 0.00% |
|
0 | £1.12m | 15:35 10/07/20 |
| Challenger Acquisitions Limited | 0.13p | 23.81% |
|
5,158,893 | £0.41m | 15:50 10/07/20 |
| Chesterfield Resources | 7.40p | 4.96% |
|
3,346,034 | £4.58m | 15:55 10/07/20 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Cobra Resources | 1.50p | -3.23% |
|
1,519,154 | £2.81m | 15:55 10/07/20 |
| Contango Holdings | 4.75p | 0.00% |
|
70,917 | £9.65m | 15:55 10/07/20 |
| daVictus | 4.50p | 0.00% |
|
0 | £0.55m | 15:35 10/07/20 |
| Emmerson | 4.85p | -1.02% |
|
2,348,870 | £33.28m | 16:15 10/07/20 |
| Fandango Holdings | 0.45p | 0.00% |
|
0 | £0.60m | 14:34 10/07/20 |
| Fragrant Prosperity Holdings Limited | 1.85p | 0.00% |
|
0 | £0.96m | 15:35 10/07/20 |
| Geiger Counter Limited | 17.05p | 0.00% |
|
53,571 | £15.45m | 15:50 10/07/20 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 12,963.00p | 0.49% |
|
10 | £45.34m | 15:35 10/07/20 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 5,500.50p | 0.07% |
|
391 | £6.78m | 15:35 10/07/20 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Mila Resources | 1.65p | 0.00% |
|
0 | £0.38m | 12:54 10/07/20 |
| Mustang Energy | 11.00p | 0.00% |
|
0 | £0.92m | 15:50 10/07/20 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.46 | 0.00% |
|
15,000 | $37.81m | 15:50 10/07/20 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 962.50p | 1.32% |
|
2,259 | £136.60m | 15:35 10/07/20 |
| Otaq | 59.50p | 0.00% |
|
0 | £18.18m | 15:35 10/07/20 |
| Papillon Holdings | 1.32p | 0.00% |
|
0 | £1.75m | 12:55 10/07/20 |
| Path Investments | 0.75p | 0.00% |
|
0 | £1.47m | 12:54 10/07/20 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 12/08/19 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Inv Trust Income Shares | 1,745.00p | 0.87% |
|
6,317 | £131.58m | 15:50 10/07/20 |
| Rockpool Acquisitions | 9.00p | 0.00% |
|
0 | £1.15m | 08:29 10/07/20 |
| Spinnaker Opportunities | 4.65p | 0.00% |
|
0 | £1.37m | 15:09 10/07/20 |
| Starcrest Education The Belt & Road Limited (DI) | 42.00p | 0.00% |
|
0 | £9.06m | 12:54 10/07/20 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 15:09 10/07/20 |
| Summerway Capital | 88.50p | 0.00% |
|
0 | £5.43m | 15:50 10/07/20 |
| Trident Royalties | 21.00p | 0.00% |
|
18,970 | £21.73m | 15:55 10/07/20 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:09 10/07/20 |
| Wilmcote Holdings NPV | 3.00p | 0.00% |
|
0 | £0.63m | 15:50 10/07/20 |