You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| AIQ Limited (DI) | 28.50p | 0.00% |
|
0 | £14.77m | 15:35 21/08/19 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Aquila European Renewables Income Fund (GBP) | 100.96p | 0.00% |
|
761 | £155.79m | 11:00 21/08/19 |
| Auctus Growth | 31.00p | 0.00% |
|
0 | £0.83m | 15:50 21/08/19 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 15:35 21/08/19 |
| Bermele | 1.37p | 0.00% |
|
10,000 | £2.75m | 15:35 21/08/19 |
| Blencowe Resources | 4.50p | 0.00% |
|
0 | £1.42m | 15:20 21/08/19 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 15:20 21/08/19 |
| Challenger Acquisitions Limited | 0.15p | -3.33% |
|
200,000 | £0.39m | 15:35 21/08/19 |
| Chesterfield Resources | 4.10p | 0.00% |
|
9,148 | £2.54m | 15:50 21/08/19 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Cobra Resources | 1.25p | 0.00% |
|
0 | £0.84m | 14:44 21/08/19 |
| Contango Holdings | 3.75p | 0.00% |
|
0 | £1.61m | 14:44 21/08/19 |
| daVictus | 11.00p | 0.00% |
|
0 | n/a | 14:09 21/08/19 |
| Emmerson | 3.50p | 0.00% |
|
384,371 | £24.01m | 15:50 21/08/19 |
| Fandango Holdings | 0.45p | 0.00% |
|
0 | £0.60m | 14:10 21/08/19 |
| Fragrant Prosperity Holdings Limited | 1.95p | 0.00% |
|
0 | £1.01m | 15:55 21/08/19 |
| Geiger Counter Limited | 16.30p | 0.00% |
|
23,395 | £13.53m | 15:55 21/08/19 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| Hertsford Capital | 10.10p | 0.00% |
|
0 | £3.23m | 15:55 21/08/19 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 14,177.00p | 0.88% |
|
0 | £49.59m | 15:34 21/08/19 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 6,325.00p | 1.10% |
|
2 | £7.79m | 15:39 21/08/19 |
| J2 Acquisition Limited NPV (DI) | $9.50 | -0.53% |
|
7 | $1,149.81m | 15:30 21/08/19 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Mila Resources | 1.65p | 17.86% |
|
3,253,646 | £0.38m | 15:50 21/08/19 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.84 | 0.00% |
|
15,000 | $110.50m | 15:50 21/08/19 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oryx International Growth Fund Ltd. | 782.50p | 0.00% |
|
365 | £111.05m | 15:35 21/08/19 |
| Papillon Holdings | 1.32p | 0.00% |
|
0 | £1.75m | 07:14 16/08/19 |
| Path Investments | 0.75p | 0.00% |
|
0 | £1.47m | 07:14 16/08/19 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 12/08/19 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Inv Trust Income Shares | 1,890.00p | -1.82% |
|
2,208 | £145.32m | 15:35 21/08/19 |
| Rockpool Acquisitions | 9.00p | 0.00% |
|
0 | £1.15m | 07:49 16/08/19 |
| Spinnaker Opportunities | 4.65p | 0.00% |
|
0 | £1.37m | 07:49 16/08/19 |
| Starcrest Education The Belt & Road Limited (DI) | 34.50p | 0.00% |
|
422,000 | £7.44m | 15:35 21/08/19 |
| Stirling Industries | 43.50p | 0.00% |
|
0 | £3.86m | 15:50 21/08/19 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 07:49 16/08/19 |
| Summerway Capital | 99.00p | 0.00% |
|
0 | £6.07m | 15:50 21/08/19 |
| Trident Resources | 15.25p | 0.00% |
|
0 | £3.36m | 15:55 21/08/19 |
| Wilmcote Holdings NPV | 97.50p | 0.00% |
|
0 | £20.31m | 15:44 19/08/19 |