You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aptitude Software Group | 305.00p | 0.00p | 0.00% | 316.50p | 305.00p | 54,893 |
BAE Systems | 1,349.50p | -4.00p | -0.30% | 1,356.50p | 1,344.00p | 5,686,854 |
BATM Advanced Communications Ltd. | 19.00p | 0.39p | 2.05% | 19.75p | 19.00p | 183,486 |
Computacenter | 2,696.00p | 2.00p | 0.07% | 2,718.00p | 2,662.00p | 99,376 |
Flutter Entertainment (DI) | 15,790.00p | 115.00p | 0.73% | 16,165.00p | 15,755.00p | 615,505 |
Genus | 1,765.00p | -22.00p | -1.23% | 1,823.00p | 1,765.00p | 74,232 |
NCC Group | 124.40p | 0.40p | 0.32% | 125.60p | 124.00p | 405,980 |
Oxford Biomedica | 201.00p | 3.80p | 1.93% | 202.50p | 193.63p | 168,763 |
Oxford Instruments | 2,125.00p | 50.00p | 2.41% | 2,125.00p | 2,075.00p | 45,840 |
QinetiQ Group | 365.20p | 2.20p | 0.61% | 366.00p | 362.20p | 1,188,300 |
Renishaw | 4,250.00p | 100.00p | 2.41% | 4,396.00p | 4,123.60p | 223,744 |
Ricardo | 457.00p | 9.00p | 2.01% | 457.00p | 445.00p | 65,138 |
Sage Group | 1,265.50p | 2.00p | 0.16% | 1,269.00p | 1,249.50p | 1,623,277 |
Smith & Nephew | 991.60p | -51.90p | -4.97% | 1,016.00p | 991.00p | 4,426,823 |
Spectris | 3,307.00p | 32.00p | 0.98% | 3,317.00p | 3,262.00p | 231,592 |
Spirent Communications | 200.00p | 21.00p | 11.73% | 205.00p | 196.60p | 36,334,496 |
Triad Group | 238.00p | 2.00p | 0.85% | 242.00p | 236.00p | 10,821 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Xaar | 106.00p | 3.50p | 3.41% | 106.00p | 100.50p | 117,445 |
XP Power Ltd. (DI) | 1,090.00p | 30.00p | 2.83% | 1,108.00p | 1,034.00p | 17,435 |