You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Ab Science Promes | €1.91 | 1.27% |
|
14,082 | €77.83m | 10:59 26/04/24 |
ABC arbitrage | €3.96 | 1.62% |
|
53,969 | €231.88m | 12:14 26/04/24 |
ABEO | €10.99 | 0.00% |
|
292 | €82.59m | 16:29 25/04/24 |
CERENIS THERA. | €1.01 | -1.13% |
|
4,548 | €19.07m | 11:39 26/04/24 |
ABIVAX | €14.65 | -0.62% |
|
7,528 | €148.24m | 11:59 26/04/24 |
Acanthe Developpement | €0.38 | -3.75% |
|
92,339 | €56.64m | 11:39 26/04/24 |
Acteos | €1.34 | 0.83% |
|
2 | €3.76m | 11:24 26/04/24 |
Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 24/04/24 |
ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
Adocia Eur0.10 | €8.29 | 0.00% |
|
39,663 | €57.48m | 11:59 26/04/24 |
ADP (Aéroports de Paris) | €117.34 | 0.38% |
|
50,000 | €33,794.47m | 12:14 26/04/24 |
Hi Media | €1.21 | 0.00% |
|
6,593 | €3.75m | 16:29 25/04/24 |
Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
Akwel | €13.28 | -2.18% |
|
654 | €355.24m | 11:39 26/04/24 |
Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 24/04/24 |
ALD | €6.18 | 5.42% |
|
388,824 | €2,498.57m | 12:09 26/04/24 |
Alpes (Compagnie) | €13.88 | -0.86% |
|
11,266 | €339.44m | 12:14 26/04/24 |
Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
Altamir | €25.90 | 1.57% |
|
4,099 | €945.71m | 10:04 26/04/24 |
Altarea | €79.58 | 1.11% |
|
1,647 | €139.30m | 11:54 26/04/24 |
Alten | €118.26 | -8.26% |
|
56,565 | €4,000.49m | 12:14 26/04/24 |
Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
€11.00 | 0.00% |
|
0 | €30.73m | 16:30 24/04/24 | |
AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
AMPLITUDE SURGICAL | €2.99 | 0.00% |
|
6,777 | €142.78m | 14:48 25/04/24 |
Amundi Aiw | €67.24 | 5.63% |
|
130,538 | €13,561.67m | 12:14 26/04/24 |
ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
Aperam | €26.36 | 1.63% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
Artprice Com | €4.53 | 0.25% |
|
2 | €30.14m | 09:59 26/04/24 |
Assystem | €53.77 | 2.04% |
|
42,499 | €842.54m | 11:24 26/04/24 |
AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
ATEME | €5.89 | -13.33% |
|
30,943 | €61.28m | 12:09 26/04/24 |
Aubay | €40.10 | 0.75% |
|
10,509 | €526.77m | 12:04 26/04/24 |
Aurea | €4.95 | 0.00% |
|
283 | €59.50m | 14:48 25/04/24 |
Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 24/04/24 |
Avenir Telecom | €0.13 | -0.47% |
|
48,039 | €14.27m | 12:14 26/04/24 |
Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
Axway Software | €24.86 | -0.54% |
|
2,849 | €527.75m | 10:24 26/04/24 |
BALYO | €0.61 | -1.84% |
|
0 | €17.04m | 08:44 26/04/24 |
Bastide Le Confort Medical | €17.50 | 4.39% |
|
18,981 | €128.43m | 11:59 26/04/24 |
Beneteau | €12.36 | 0.46% |
|
9,101 | €1,022.99m | 12:09 26/04/24 |
BIC | €65.23 | 0.52% |
|
6,086 | €3,043.04m | 12:04 26/04/24 |
Bigben Interactive | €2.45 | 0.00% |
|
5,086 | €47.05m | 11:49 26/04/24 |
BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
bioMerieux | €100.15 | 0.65% |
|
16,677 | €11,853.47m | 12:14 26/04/24 |
Boiron | €34.68 | 1.11% |
|
5,185 | €673.31m | 09:34 26/04/24 |
Bollore | €6.23 | 0.64% |
|
65,505 | €18,234.97m | 12:04 26/04/24 |
Bonduelle | €7.74 | 2.10% |
|
4,134 | €249.83m | 12:14 26/04/24 |
Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
Casino Guichard Perrachon | €0.03 | 0.00% |
|
26,066,548 | €3.13m | 12:09 26/04/24 |
Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 24/04/24 |
CATANA GROUP | €4.87 | 0.89% |
|
16,235 | €148.69m | 12:14 26/04/24 |
Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 24/04/24 |
CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
CGG | €0.42 | 1.50% |
|
1,267,507 | €296.97m | 12:14 26/04/24 |
Chargeurs | €11.44 | 3.46% |
|
2,846 | €269.51m | 11:09 26/04/24 |
Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 24/04/24 |
CLARAN0VA | €2.44 | -2.12% |
|
68,639 | €961.24m | 11:39 26/04/24 |
CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
COFACE | €14.44 | -0.14% |
|
40,923 | €2,270.54m | 12:14 26/04/24 |
Coheris | €6.12 | 14.18% |
|
31,078 | €34.80m | 11:29 26/04/24 |
Fonciere Des Regions | €46.36 | 3.40% |
|
28,310 | €3,859.35m | 12:14 26/04/24 |
CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 24/04/24 |
Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
Dassault Aviation | €201.78 | -0.01% |
|
4,504 | €1,684.62m | 12:09 26/04/24 |
Dbv Technologies - Promesses Eur0.10 | €1.19 | -0.91% |
|
17,587 | €43.00m | 10:29 26/04/24 |
Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
Derichebourg | €3.96 | 2.59% |
|
91,177 | €648.63m | 12:14 26/04/24 |
Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
Egide | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Ekinops | €3.35 | 0.25% |
|
791 | €72.20m | 10:19 26/04/24 |
ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
ELIOR | €2.43 | 3.23% |
|
72,196 | €433.32m | 11:59 26/04/24 |
ELIS | €21.44 | 0.02% |
|
32,210 | €4,722.64m | 12:04 26/04/24 |
Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
Eramet | €88.79 | 11.97% |
|
256,277 | €2,364.99m | 12:14 26/04/24 |
Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 24/04/24 |
ESI Group | €154.00 | 0.00% |
|
0 | €917.08m | 16:30 24/04/24 |
Esso | €171.46 | 1.22% |
|
11,893 | €2,204.07m | 12:14 26/04/24 |
Eurazeo | €85.15 | 3.41% |
|
34,831 | €6,644.71m | 12:14 26/04/24 |
Euronext Aiw | €84.27 | 0.68% |
|
20,409 | €5,898.77m | 12:14 26/04/24 |
Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Eutelsat Communications | €3.80 | 1.12% |
|
28,774 | €885.50m | 12:14 26/04/24 |
Exel Industries | €55.09 | -0.19% |
|
49 | €373.47m | 09:54 26/04/24 |
Fermentalg Eur0.04 | €0.56 | 0.00% |
|
0 | €9.76m | 16:30 24/04/24 |
FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
Figeac Aero | €5.90 | 0.64% |
|
3,593 | €187.78m | 11:29 26/04/24 |
Fleury Michon | €9.20 | 0.00% |
|
11 | €40.37m | 16:34 25/04/24 |
Groupe Fnac | €32.43 | 0.40% |
|
4,125 | €868.85m | 12:14 26/04/24 |
FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
Gaumont | €96.18 | 0.00% |
|
0 | €300.06m | 14:48 25/04/24 |
Gea Grenobl.Elect. | €78.08 | 0.00% |
|
1 | €93.34m | 14:48 25/04/24 |
Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
Generix | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
GENEURO | €1.43 | 0.17% |
|
1 | €21.00m | 08:20 26/04/24 |
Genfit | €3.17 | 0.43% |
|
10,728 | €123.24m | 11:59 26/04/24 |
Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 16:30 24/04/24 |
GENSIGHT | €0.42 | -0.19% |
|
4,088 | €10.33m | 11:09 26/04/24 |
Groupe Eurotunnel | €15.70 | 0.44% |
|
81,705 | €8,636.92m | 12:14 26/04/24 |
GL Events | €19.58 | 2.09% |
|
3,492 | €469.65m | 11:49 26/04/24 |
GPE Group Pizzorno | €70.80 | 0.00% |
|
129 | €283.20m | 15:14 25/04/24 |
Groupe Crit | €75.70 | 0.67% |
|
95 | €851.65m | 09:14 26/04/24 |
Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 24/04/24 |
Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 24/04/24 |
Groupe Latecoere | €0.01 | -0.73% |
|
303,834 | €1.29m | 10:58 26/04/24 |
Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
Groupe Sfpi | €1.88 | 0.58% |
|
266 | €169.22m | 12:15 26/04/24 |
Gtt Promesses | €129.87 | 0.44% |
|
22,754 | €4,815.46m | 12:14 26/04/24 |
Guerbet | €37.08 | 3.43% |
|
43,583 | €466.57m | 12:09 26/04/24 |
Guillemot | €5.60 | 6.47% |
|
25,068 | €85.62m | 11:54 26/04/24 |
Haulotte | €2.12 | 0.00% |
|
9,343 | €66.51m | 10:09 26/04/24 |
HERIGE | €33.08 | -0.36% |
|
140 | €99.03m | 10:54 26/04/24 |
HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
High Co | €3.07 | 2.86% |
|
9,599 | €68.73m | 11:19 26/04/24 |
HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Icade | €25.06 | 2.45% |
|
33,339 | €1,867.87m | 12:09 26/04/24 |
Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
Imerys | €30.43 | 2.26% |
|
36,917 | €2,426.15m | 12:04 26/04/24 |
Infotel | €49.35 | -1.10% |
|
316 | €328.54m | 11:39 26/04/24 |
Innate Pharma Prom | €2.25 | 3.14% |
|
23,935 | €144.00m | 10:49 26/04/24 |
Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
Interparfums | €48.06 | -0.71% |
|
21,783 | €2,064.75m | 12:14 26/04/24 |
INVENTIVA | €3.05 | 0.33% |
|
4,978 | €67.88m | 12:09 26/04/24 |
Ipsen | €112.27 | -0.02% |
|
8,488 | €9,407.76m | 12:09 26/04/24 |
Ipsos | €63.09 | 0.63% |
|
14,818 | €2,813.54m | 12:14 26/04/24 |
IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
Itesoft | €4.00 | 0.00% |
|
0 | €24.52m | 16:29 25/04/24 |
Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
Jacquet Metal Service | €18.54 | 2.10% |
|
6,218 | €445.53m | 11:34 26/04/24 |
JC Decaux Sa. | €19.50 | 0.25% |
|
8,145 | €4,148.81m | 12:05 26/04/24 |
Kaufman Et Broad | €29.82 | 2.11% |
|
3,077 | €651.89m | 12:04 26/04/24 |
Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 24/04/24 |
Lacroix Sa | €23.81 | 0.47% |
|
95 | €89.69m | 11:04 26/04/24 |
Lagardere SCA | €19.94 | -3.21% |
|
9,079 | €2,614.55m | 11:29 26/04/24 |
Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
Lectra Ex.Lect.Sy. | €32.42 | -1.32% |
|
9,692 | €1,036.30m | 12:09 26/04/24 |
Linedata Services | €71.06 | 0.37% |
|
2 | €518.27m | 10:14 26/04/24 |
Lisi | €24.88 | 3.04% |
|
6,290 | €1,346.56m | 11:29 26/04/24 |
Le Noble Age | €19.15 | -0.16% |
|
367 | €185.86m | 11:34 26/04/24 |
Lumibird | €12.41 | -1.47% |
|
9,695 | €197.20m | 11:14 26/04/24 |
LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 24/04/24 |
Manitou BF | €23.01 | -6.85% |
|
37,607 | €912.73m | 12:14 26/04/24 |
Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 24/04/24 |
Marie Brizard Wine & Spirits | €2.99 | -1.65% |
|
36,086 | €127.86m | 12:14 26/04/24 |
Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 24/04/24 |
Maurel et Prom | €6.20 | 1.73% |
|
28,830 | €1,211.21m | 12:09 26/04/24 |
Mcphy Energy Eur0.05 | €1.91 | 1.06% |
|
13,971 | €27.85m | 12:14 26/04/24 |
MAISONS DU MONDE | €4.57 | 0.29% |
|
3,522 | €206.91m | 10:58 26/04/24 |
Media 6 | €11.40 | 5.54% |
|
0 | €34.77m | 09:18 26/04/24 |
Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
Memscap Regpt | €8.63 | 1.29% |
|
5,451 | €64.45m | 11:49 26/04/24 |
Mercialys | €11.15 | 0.89% |
|
101,008 | €1,026.15m | 12:04 26/04/24 |
Mersen | €35.56 | 2.33% |
|
6,105 | €738.46m | 12:04 26/04/24 |
Metabolic Exp.Prom | €0.17 | 4.04% |
|
64,021 | €3.90m | 11:54 26/04/24 |
Metropole Tv | €14.50 | 1.24% |
|
38,422 | €1,832.74m | 12:14 26/04/24 |
Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Montagne Et Neige Developpement Eur0.93 | €0.80 | 0.00% |
|
12 | €14.65m | 10:59 26/04/24 |
Nanobiotix Eur0.03 | €5.47 | 1.36% |
|
6,924 | €121.51m | 12:05 26/04/24 |
Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
Nexans | €98.12 | 1.74% |
|
19,883 | €4,278.71m | 12:15 26/04/24 |
Nexity | €9.95 | 4.37% |
|
183,033 | €558.61m | 12:14 26/04/24 |
Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
Oeneo | €10.25 | -0.52% |
|
1,142 | €647.38m | 09:59 26/04/24 |
Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | €123.91m | 16:30 24/04/24 |
ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
Orapi | €6.19 | -4.82% |
|
196 | €28.57m | 11:19 26/04/24 |
Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
Orpea | €12.58 | 5.42% |
|
168,729 | €812.28m | 12:14 26/04/24 |
ORPHAN SYNERGY | €5.58 | -0.28% |
|
48,499 | €81.88m | 12:14 26/04/24 |
ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 24/04/24 |
Parrot Promesses | €2.13 | 0.00% |
|
3,470 | €64.42m | 16:24 25/04/24 |
Passat | €6.10 | -8.27% |
|
15,835 | €25.62m | 12:14 26/04/24 |
Perrier (Gerard) | €97.60 | 0.00% |
|
174 | €387.78m | 16:34 25/04/24 |
Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
Pierre Vacances | €1.41 | -0.56% |
|
54,446 | €13.84m | 10:29 26/04/24 |
PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.85 | 0.00% |
|
5,810 | €63.06m | 16:34 25/04/24 |
Plastic Omnium | €11.62 | 0.14% |
|
52,334 | €1,740.89m | 12:14 26/04/24 |
POXEL | €0.72 | 9.71% |
|
259,163 | €18.74m | 12:14 26/04/24 |
Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 24/04/24 |
PRODWAYS | €0.69 | -0.65% |
|
5,709 | €35.01m | 10:24 26/04/24 |
Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
QUADIENT SA | €17.57 | 0.50% |
|
5,247 | €607.20m | 12:14 26/04/24 |
Recylex | €1.85 | 0.00% |
|
0 | €47.58m | 16:30 24/04/24 |
Remy Cointreau | €91.22 | -0.52% |
|
138,022 | €4,581.52m | 12:14 26/04/24 |
Rexel Promesses | €24.73 | 1.75% |
|
104,777 | €7,516.37m | 12:14 26/04/24 |
Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
Rubis | €32.44 | 0.57% |
|
67,619 | €3,153.83m | 12:00 26/04/24 |
SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
Sartorius Stedim | €206.52 | 1.53% |
|
15,094 | €19,037.03m | 12:14 26/04/24 |
SCBSM | €8.25 | 0.00% |
|
90 | €110.52m | 14:48 25/04/24 |
SEB | €110.96 | -0.21% |
|
20,904 | €5,566.92m | 12:00 26/04/24 |
Seche Environnem. | €104.36 | -0.23% |
|
957 | €820.06m | 12:09 26/04/24 |
Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
SERGEFERRARI GROUP | €5.90 | 0.00% |
|
1,393 | €72.57m | 15:44 25/04/24 |
Ses Global Fdr | €5.49 | 0.79% |
|
63,839 | €2,106.45m | 12:14 26/04/24 |
Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
SMCP | €2.27 | 1.03% |
|
31,316 | €168.89m | 12:09 26/04/24 |
Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 24/04/24 |
Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 24/04/24 |
Soitec | €91.82 | 3.69% |
|
29,690 | €2,904.75m | 12:14 26/04/24 |
Solocal Groupe | €0.05 | -0.43% |
|
48,245 | €27.19m | 11:39 26/04/24 |
Sopra Group | €211.20 | -1.22% |
|
11,221 | €4,339.67m | 12:00 26/04/24 |
SPIE | €34.04 | -0.45% |
|
23,651 | €5,245.48m | 12:09 26/04/24 |
SRP GROUPE | €1.01 | 0.93% |
|
5,734 | €35.10m | 09:19 26/04/24 |
ST Dupont | €0.06 | -3.86% |
|
20,000 | €30.04m | 11:39 26/04/24 |
Stef | €130.79 | -2.39% |
|
669 | €1,721.98m | 12:14 26/04/24 |
Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
Sword Group | €37.11 | 2.51% |
|
7,235 | €354.21m | 12:14 26/04/24 |
Synergie | €36.40 | -0.27% |
|
424 | €886.78m | 10:49 26/04/24 |
Tarkett Promesses | €9.10 | -2.15% |
|
342 | €579.88m | 10:39 26/04/24 |
TF1 | €8.54 | 0.86% |
|
52,564 | €1,794.15m | 11:50 26/04/24 |
Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
Touax | €4.80 | 0.00% |
|
951 | €33.66m | 10:04 26/04/24 |
Transgene | €1.27 | -0.90% |
|
8,212 | €79.22m | 11:49 26/04/24 |
Trigano | €144.35 | 0.94% |
|
2,442 | €2,791.20m | 12:14 26/04/24 |
U10 | €1.15 | 0.00% |
|
1 | €19.88m | 14:48 25/04/24 |
Union Tech.Infor. | €0.50 | -0.87% |
|
158 | €4.33m | 08:04 26/04/24 |
Vallourec | €16.73 | 1.62% |
|
171,897 | €7,663.19m | 12:09 26/04/24 |
Valneva SE | €3.51 | 1.90% |
|
160,907 | €319.26m | 11:59 26/04/24 |
Inside Secure Eur0.40 | €0.46 | 0.00% |
|
53,147 | €38.53m | 11:24 26/04/24 |
Vicat | €36.82 | 1.29% |
|
9,312 | €1,616.03m | 11:59 26/04/24 |
Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 24/04/24 |
Virbac | €345.29 | -0.35% |
|
1,728 | €2,920.49m | 11:59 26/04/24 |
VOLTALIA | €8.20 | 1.99% |
|
98,193 | €401.46m | 12:14 26/04/24 |
Vranken-Pommery Monopole | €15.34 | -1.34% |
|
381 | €137.11m | 11:34 26/04/24 |
Solucom | €54.78 | 2.02% |
|
3,745 | €1,106.43m | 11:49 26/04/24 |
Wendel Invest. | €94.48 | 1.04% |
|
6,753 | €4,372.43m | 11:59 26/04/24 |
X-FAB SILICON F | €6.62 | 1.08% |
|
79,359 | €855,639.10b | 12:15 26/04/24 |
Xilam Animation | €4.44 | 1.09% |
|
847 | €21.80m | 11:34 26/04/24 |
Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |