You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ab Science Promes | €2.65 | -2.21% |
|
46,763 | €108.09m | 17:24 01/12/23 |
| ABC arbitrage | €5.05 | -0.39% |
|
17,617 | €295.49m | 17:24 01/12/23 |
| ABEO | €15.75 | -0.94% |
|
512 | €118.35m | 17:24 01/12/23 |
| CERENIS THERA. | €1.31 | 0.92% |
|
218,724 | €24.82m | 17:24 01/12/23 |
| ABIVAX | €9.45 | 3.17% |
|
18,388 | €95.63m | 17:24 01/12/23 |
| Acanthe Developpement | €0.37 | 1.66% |
|
84,177 | €54.14m | 17:24 01/12/23 |
| Acteos | €1.27 | -0.39% |
|
974 | €3.57m | 17:24 01/12/23 |
| Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 30/11/23 |
| ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
| Adocia Eur0.10 | €8.33 | 0.00% |
|
206,934 | €57.76m | 17:24 01/12/23 |
| ADP (Aéroports de Paris) | €113.80 | 0.62% |
|
157,124 | €32,774.40m | 17:24 01/12/23 |
| Hi Media | €1.12 | 0.00% |
|
1 | €3.47m | 17:24 01/12/23 |
| Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
| ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
| Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
| Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
| Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
| Akwel | €15.60 | 0.65% |
|
23,152 | €417.16m | 17:24 01/12/23 |
| Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 30/11/23 |
| ALD | €6.37 | 0.87% |
|
396,857 | €2,574.14m | 17:24 01/12/23 |
| Alpes (Compagnie) | €14.28 | 1.28% |
|
23,887 | €349.25m | 17:24 01/12/23 |
| Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
| Altamir | €24.00 | 1.69% |
|
7,012 | €876.30m | 17:24 01/12/23 |
| Altarea | €70.00 | 2.04% |
|
12,173 | €122.53m | 17:24 01/12/23 |
| Alten | €126.60 | 0.88% |
|
20,540 | €4,282.69m | 17:24 01/12/23 |
| Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
| €10.80 | -0.92% |
|
1,934 | €30.73m | 17:24 01/12/23 | |
| AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
| AMPLITUDE SURGICAL | €3.34 | 5.03% |
|
3,221 | €159.67m | 17:24 01/12/23 |
| Amundi Aiw | €56.50 | 0.00% |
|
120,425 | €11,396.30m | 17:24 01/12/23 |
| ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
| Aperam | €26.36 | 1.34% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
| Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
| Artprice Com | €5.37 | -1.29% |
|
1,316 | €35.72m | 17:24 01/12/23 |
| Assystem | €42.90 | 0.70% |
|
1,146 | €672.17m | 17:24 01/12/23 |
| AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
| Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
| ATEME | €6.60 | -3.23% |
|
2,203 | €68.62m | 17:24 01/12/23 |
| Aubay | €37.25 | 2.76% |
|
5,288 | €489.35m | 17:24 01/12/23 |
| Aurea | €4.95 | -2.17% |
|
2,376 | €59.48m | 17:24 01/12/23 |
| Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 30/11/23 |
| Avenir Telecom | €0.11 | -2.89% |
|
303,550 | €12.81m | 17:24 01/12/23 |
| Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
| Axway Software | €24.10 | 0.42% |
|
497 | €511.53m | 17:24 01/12/23 |
| BALYO | €0.82 | 2.87% |
|
472 | €23.08m | 17:24 01/12/23 |
| Bastide Le Confort Medical | €24.60 | 0.41% |
|
1,567 | €180.58m | 17:24 01/12/23 |
| Beneteau | €11.30 | 0.53% |
|
67,393 | €935.53m | 17:24 01/12/23 |
| BIC | €62.05 | 0.49% |
|
16,862 | €2,894.49m | 17:24 01/12/23 |
| Bigben Interactive | €3.17 | -9.56% |
|
52,114 | €60.88m | 17:24 01/12/23 |
| BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
| bioMerieux | €100.85 | 2.12% |
|
70,808 | €11,936.73m | 17:24 01/12/23 |
| Boiron | €40.50 | -1.36% |
|
4,592 | €786.30m | 17:24 01/12/23 |
| Bollore | €5.40 | 2.96% |
|
2,517,757 | €15,806.86m | 17:24 01/12/23 |
| Bonduelle | €10.64 | 1.33% |
|
4,226 | €343.47m | 17:24 01/12/23 |
| Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
| Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
| Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
| Casino Guichard Perrachon | €0.60 | -8.31% |
|
1,212,146 | €65.40m | 17:24 01/12/23 |
| Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 30/11/23 |
| CATANA GROUP | €6.42 | 2.56% |
|
31,139 | €195.90m | 17:24 01/12/23 |
| Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 30/11/23 |
| CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
| CGG | €0.62 | 0.10% |
|
8,431,483 | €439.88m | 17:24 01/12/23 |
| Chargeurs | €8.53 | -0.58% |
|
59,917 | €200.90m | 17:24 01/12/23 |
| Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 30/11/23 |
| CLARAN0VA | €1.52 | 2.43% |
|
67,815 | €596.72m | 17:24 01/12/23 |
| CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 15:40 01/12/23 |
| COFACE | €11.17 | 0.18% |
|
171,277 | €1,756.46m | 17:24 01/12/23 |
| Coheris | €5.00 | 1.63% |
|
265 | €28.43m | 17:24 01/12/23 |
| Fonciere Des Regions | €45.86 | 2.32% |
|
110,405 | €3,817.43m | 17:24 01/12/23 |
| CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 30/11/23 |
| Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
| Dassault Aviation | €184.10 | 0.93% |
|
30,892 | €1,537.00m | 17:24 01/12/23 |
| Dbv Technologies - Promesses Eur0.10 | €1.41 | -4.16% |
|
101,875 | €50.87m | 17:24 01/12/23 |
| Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
| Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
| Derichebourg | €4.83 | 1.26% |
|
106,463 | €792.19m | 17:24 01/12/23 |
| Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
| Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
| Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
| ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
| Egide | €0.00 | 0.00% |
|
0 | €0.00m | 15:40 01/12/23 |
| Ekinops | €4.70 | 0.32% |
|
10,568 | €101.29m | 17:24 01/12/23 |
| ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
| ELIOR | €2.33 | -0.85% |
|
548,308 | €415.48m | 17:24 01/12/23 |
| ELIS | €17.76 | 0.00% |
|
206,120 | €3,911.24m | 17:24 01/12/23 |
| Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
| Eramet | €72.65 | 2.90% |
|
47,940 | €1,935.10m | 17:24 01/12/23 |
| Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 30/11/23 |
| ESI Group | €154.00 | 0.00% |
|
4,703 | €917.08m | 17:24 01/12/23 |
| Esso | €53.90 | 0.37% |
|
1,201 | €692.86m | 17:24 01/12/23 |
| Eurazeo | €70.15 | 1.89% |
|
167,416 | €5,473.87m | 17:24 01/12/23 |
| Euronext Aiw | €76.80 | 0.79% |
|
167,745 | €5,376.00m | 17:24 01/12/23 |
| Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
| EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 15:40 01/12/23 |
| Eutelsat Communications | €3.88 | 2.48% |
|
639,953 | €903.63m | 17:24 01/12/23 |
| Exel Industries | €47.00 | -1.05% |
|
241 | €318.60m | 17:24 01/12/23 |
| Fermentalg Eur0.04 | €0.25 | 0.61% |
|
140,947 | €4.33m | 17:24 01/12/23 |
| FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
| Figeac Aero | €4.07 | 1.75% |
|
4,510 | €129.59m | 17:24 01/12/23 |
| Fleury Michon | €8.55 | -1.16% |
|
110 | €37.52m | 16:55 01/12/23 |
| Groupe Fnac | €26.24 | -0.38% |
|
25,134 | €703.05m | 17:24 01/12/23 |
| FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
| Gaumont | €97.50 | 0.00% |
|
0 | €304.19m | 17:24 01/12/23 |
| Gea Grenobl.Elect. | €100.00 | -0.99% |
|
1 | €119.55m | 17:24 01/12/23 |
| Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
| Generix | €0.00 | 0.00% |
|
0 | €0.00m | 15:40 01/12/23 |
| GENEURO | €1.03 | 0.00% |
|
1,050 | €15.10m | 17:24 01/12/23 |
| Genfit | €2.98 | -1.97% |
|
148,084 | €115.91m | 17:24 01/12/23 |
| Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
| Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 17:24 01/12/23 |
| GENSIGHT | €0.49 | -3.66% |
|
36,637 | €12.05m | 17:24 01/12/23 |
| Groupe Eurotunnel | €16.97 | 1.19% |
|
623,156 | €9,333.50m | 17:24 01/12/23 |
| GL Events | €18.78 | -1.88% |
|
6,416 | €450.46m | 17:24 01/12/23 |
| GPE Group Pizzorno | €54.80 | 0.00% |
|
212 | €219.20m | 17:24 01/12/23 |
| Groupe Crit | €68.80 | 0.58% |
|
1,567 | €774.00m | 17:24 01/12/23 |
| Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 30/11/23 |
| Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 30/11/23 |
| Groupe Latecoere | €0.02 | -2.55% |
|
5,873,910 | €1.45m | 17:24 01/12/23 |
| Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
| Groupe Sfpi | €1.53 | -1.03% |
|
14,951 | €137.83m | 17:24 01/12/23 |
| Gtt Promesses | €126.00 | 1.94% |
|
43,973 | €4,671.87m | 17:24 01/12/23 |
| Guerbet | €18.52 | -2.63% |
|
11,477 | €233.04m | 17:24 01/12/23 |
| Guillemot | €6.90 | 0.00% |
|
2,545 | €105.48m | 17:24 01/12/23 |
| Haulotte | €2.50 | 0.00% |
|
3,801 | €78.43m | 17:24 01/12/23 |
| HERIGE | €22.40 | 1.82% |
|
5,025 | €67.06m | 17:24 01/12/23 |
| HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
| High Co | €4.04 | -1.70% |
|
21,854 | €90.58m | 17:24 01/12/23 |
| HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
| Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 15:40 01/12/23 |
| Icade | €33.86 | 1.74% |
|
139,207 | €2,523.78m | 17:24 01/12/23 |
| Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
| Imerys | €26.76 | 0.15% |
|
69,982 | €2,133.35m | 17:24 01/12/23 |
| Infotel | €49.00 | 1.87% |
|
2,354 | €326.19m | 17:24 01/12/23 |
| Innate Pharma Prom | €2.26 | -3.63% |
|
78,819 | €144.42m | 17:24 01/12/23 |
| Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
| Interparfums | €50.00 | 1.42% |
|
52,814 | €2,148.28m | 17:24 01/12/23 |
| INVENTIVA | €3.88 | 2.11% |
|
23,323 | €86.25m | 17:24 01/12/23 |
| Ipsen | €102.60 | -0.87% |
|
88,128 | €8,597.28m | 17:24 01/12/23 |
| Ipsos | €50.60 | 2.39% |
|
19,141 | €2,256.38m | 17:24 01/12/23 |
| IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
| Itesoft | €3.76 | 0.00% |
|
0 | €23.06m | 17:24 01/12/23 |
| Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
| Jacquet Metal Service | €18.32 | 0.22% |
|
9,241 | €440.20m | 17:24 01/12/23 |
| JC Decaux Sa. | €17.86 | 2.12% |
|
88,596 | €3,800.01m | 17:24 01/12/23 |
| Kaufman Et Broad | €28.35 | 0.00% |
|
13,181 | €619.85m | 17:24 01/12/23 |
| Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
| Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 30/11/23 |
| Lacroix Sa | €28.60 | 4.00% |
|
1,628 | €107.72m | 17:24 01/12/23 |
| Lagardere SCA | €18.16 | 0.33% |
|
26,368 | €2,381.38m | 17:24 01/12/23 |
| Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
| Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
| Lectra Ex.Lect.Sy. | €28.40 | 0.89% |
|
8,564 | €907.92m | 17:24 01/12/23 |
| Linedata Services | €54.40 | 2.64% |
|
1,393 | €396.76m | 17:24 01/12/23 |
| Lisi | €22.20 | -0.89% |
|
12,104 | €1,201.34m | 17:24 01/12/23 |
| Le Noble Age | €18.94 | -2.27% |
|
7,354 | €183.83m | 17:24 01/12/23 |
| Lumibird | €13.12 | 0.31% |
|
3,985 | €208.41m | 17:24 01/12/23 |
| LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 30/11/23 |
| Manitou BF | €21.30 | 0.47% |
|
3,710 | €844.94m | 17:24 01/12/23 |
| Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 30/11/23 |
| Marie Brizard Wine & Spirits | €2.60 | 1.17% |
|
19,773 | €111.18m | 17:24 01/12/23 |
| Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 30/11/23 |
| Maurel et Prom | €6.49 | 0.86% |
|
474,966 | €1,266.78m | 17:24 01/12/23 |
| Mcphy Energy Eur0.05 | €3.62 | 1.29% |
|
82,921 | €52.73m | 17:24 01/12/23 |
| MAISONS DU MONDE | €4.65 | -0.56% |
|
100,128 | €210.47m | 17:24 01/12/23 |
| Media 6 | €8.20 | 0.00% |
|
0 | €25.01m | 17:24 01/12/23 |
| Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
| Memscap Regpt | €5.32 | 0.76% |
|
15,888 | €39.73m | 17:24 01/12/23 |
| Mercialys | €9.01 | -0.61% |
|
207,222 | €829.36m | 17:24 01/12/23 |
| Mersen | €33.50 | 0.15% |
|
20,051 | €695.68m | 17:24 01/12/23 |
| Metabolic Exp.Prom | €0.43 | 0.23% |
|
49,072 | €10.00m | 17:24 01/12/23 |
| Metropole Tv | €12.59 | 0.48% |
|
77,071 | €1,591.56m | 17:24 01/12/23 |
| Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 15:40 01/12/23 |
| Montagne Et Neige Developpement Eur0.93 | €0.80 | 1.79% |
|
4,909 | €14.65m | 17:24 01/12/23 |
| Nanobiotix Eur0.03 | €5.12 | 2.20% |
|
61,348 | €113.66m | 17:24 01/12/23 |
| Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
| Nexans | €72.75 | 0.90% |
|
76,592 | €3,172.26m | 17:24 01/12/23 |
| Nexity | €14.09 | 1.66% |
|
76,840 | €790.87m | 17:24 01/12/23 |
| Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
| Oeneo | €12.95 | -2.63% |
|
5,953 | €818.19m | 17:24 01/12/23 |
| Ol Groupe Promesse | €2.07 | 4.55% |
|
11,056 | €120.42m | 17:24 01/12/23 |
| ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
| Orapi | €6.44 | 0.00% |
|
3,350 | €29.74m | 17:24 01/12/23 |
| Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
| Orpea | €0.02 | -9.89% |
|
358,637,408 | €1.06m | 17:24 01/12/23 |
| ORPHAN SYNERGY | €3.91 | -0.38% |
|
45,096 | €57.33m | 17:24 01/12/23 |
| ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 30/11/23 |
| Parrot Promesses | €2.29 | 0.00% |
|
2,010 | €69.10m | 17:24 01/12/23 |
| Passat | €4.60 | 0.88% |
|
244 | €19.32m | 17:24 01/12/23 |
| Perrier (Gerard) | €100.00 | 0.00% |
|
550 | €397.31m | 17:24 01/12/23 |
| Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
| Pierre Vacances | €1.45 | 5.52% |
|
1,946,254 | €14.24m | 17:24 01/12/23 |
| PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
| Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.68 | 1.13% |
|
2,474 | €59.30m | 17:24 01/12/23 |
| Plastic Omnium | €11.51 | 0.96% |
|
129,418 | €1,724.96m | 17:24 01/12/23 |
| POXEL | €0.36 | 0.00% |
|
25,012 | €9.37m | 17:24 01/12/23 |
| Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 30/11/23 |
| PRODWAYS | €0.98 | 2.85% |
|
25,796 | €49.80m | 17:24 01/12/23 |
| Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
| PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
| QUADIENT SA | €18.98 | 2.15% |
|
39,687 | €656.00m | 17:24 01/12/23 |
| Recylex | €1.85 | -0.11% |
|
0 | €47.58m | 16:30 30/11/23 |
| Remy Cointreau | €107.40 | -1.69% |
|
171,067 | €5,394.04m | 17:24 01/12/23 |
| Rexel Promesses | €22.39 | 1.17% |
|
649,467 | €6,806.31m | 17:24 01/12/23 |
| Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
| Rubis | €22.54 | 1.08% |
|
121,555 | €2,191.14m | 17:24 01/12/23 |
| SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
| Sartorius Stedim | €202.00 | -2.13% |
|
59,487 | €18,620.40m | 17:24 01/12/23 |
| SCBSM | €8.95 | 0.00% |
|
93 | €119.91m | 17:24 01/12/23 |
| SEB | €106.00 | 1.44% |
|
36,909 | €5,317.92m | 17:24 01/12/23 |
| Seche Environnem. | €107.00 | 1.52% |
|
4,387 | €840.78m | 17:24 01/12/23 |
| Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
| SERGEFERRARI GROUP | €7.48 | 0.94% |
|
3,231 | €92.00m | 17:24 01/12/23 |
| Ses Global Fdr | €5.47 | 0.18% |
|
437,597 | €2,095.60m | 17:24 01/12/23 |
| Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
| SMCP | €3.46 | -0.29% |
|
131,978 | €258.01m | 17:24 01/12/23 |
| Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 30/11/23 |
| Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 30/11/23 |
| Soitec | €161.70 | -2.85% |
|
109,788 | €5,115.69m | 17:24 01/12/23 |
| Solocal Groupe | €0.08 | -2.14% |
|
124,014 | €48.06m | 17:24 01/12/23 |
| Sopra Group | €191.10 | 1.06% |
|
25,162 | €3,926.67m | 17:24 01/12/23 |
| SPIE | €27.26 | 1.56% |
|
215,801 | €4,200.12m | 17:24 01/12/23 |
| SRP GROUPE | €1.02 | 0.20% |
|
18,084 | €35.30m | 17:24 01/12/23 |
| ST Dupont | €0.10 | 0.00% |
|
4,253 | €49.91m | 17:24 01/12/23 |
| Stef | €105.00 | 0.00% |
|
784 | €1,382.39m | 17:24 01/12/23 |
| Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
| Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
| Sword Group | €37.15 | -0.13% |
|
7,528 | €354.60m | 17:24 01/12/23 |
| Synergie | €30.75 | 0.99% |
|
345 | €749.13m | 17:24 01/12/23 |
| Tarkett Promesses | €9.34 | 2.86% |
|
2,880 | €595.17m | 17:24 01/12/23 |
| TF1 | €7.07 | 0.00% |
|
82,518 | €1,485.90m | 17:24 01/12/23 |
| Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
| Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
| Touax | €5.34 | -2.20% |
|
2,099 | €37.44m | 17:24 01/12/23 |
| Transgene | €1.45 | -0.41% |
|
6,493 | €90.55m | 17:24 01/12/23 |
| Trigano | €140.10 | -1.06% |
|
21,101 | €2,709.01m | 17:24 01/12/23 |
| U10 | €1.01 | -2.90% |
|
7,191 | €17.35m | 17:24 01/12/23 |
| Union Tech.Infor. | €0.54 | 3.85% |
|
2,301 | €4.68m | 17:24 01/12/23 |
| Vallourec | €13.99 | 3.59% |
|
1,040,542 | €6,407.25m | 17:24 01/12/23 |
| Valneva SE | €5.19 | -2.22% |
|
317,828 | €472.04m | 17:24 01/12/23 |
| Inside Secure Eur0.40 | €0.41 | 0.00% |
|
12,640 | €34.29m | 17:24 01/12/23 |
| Vicat | €33.75 | 2.43% |
|
36,469 | €1,481.39m | 17:24 01/12/23 |
| Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 30/11/23 |
| Virbac | €287.00 | 0.17% |
|
1,666 | €2,427.45m | 17:24 01/12/23 |
| VOLTALIA | €9.65 | -0.21% |
|
71,177 | €472.45m | 17:24 01/12/23 |
| Vranken-Pommery Monopole | €15.70 | 1.29% |
|
733 | €140.31m | 17:24 01/12/23 |
| Solucom | €47.35 | -0.63% |
|
4,310 | €956.30m | 17:24 01/12/23 |
| Wendel Invest. | €78.25 | 0.77% |
|
59,873 | €3,621.46m | 17:24 01/12/23 |
| X-FAB SILICON F | €10.38 | -1.42% |
|
103,959 | €1,355,959.30b | 17:24 01/12/23 |
| Xilam Animation | €4.33 | -1.81% |
|
9,418 | €21.27m | 17:24 01/12/23 |
| Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |