You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Ab Science Promes | €1.89 | -2.38% |
|
57,601 | €77.25m | 15:19 25/04/24 |
ABC arbitrage | €3.90 | -0.24% |
|
43,104 | €227.94m | 15:34 25/04/24 |
ABEO | €10.99 | 0.39% |
|
16 | €82.60m | 14:48 25/04/24 |
CERENIS THERA. | €1.01 | -2.44% |
|
16,785 | €19.22m | 14:50 25/04/24 |
ABIVAX | €14.81 | -1.94% |
|
6,635 | €149.84m | 15:29 25/04/24 |
Acanthe Developpement | €0.40 | 1.32% |
|
899 | €58.88m | 14:48 25/04/24 |
Acteos | €1.35 | -1.47% |
|
11 | €3.78m | 14:48 25/04/24 |
Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 24/04/24 |
ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
Adocia Eur0.10 | €8.11 | 0.00% |
|
97,075 | €56.22m | 15:39 25/04/24 |
ADP (Aéroports de Paris) | €117.10 | -1.35% |
|
45,065 | €33,724.14m | 15:45 25/04/24 |
Hi Media | €1.20 | -3.62% |
|
6,592 | €3.73m | 14:48 25/04/24 |
Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
Akwel | €13.28 | -0.75% |
|
1,006 | €355.12m | 14:54 25/04/24 |
Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 24/04/24 |
ALD | €5.94 | -1.66% |
|
223,530 | €2,400.17m | 15:34 25/04/24 |
Alpes (Compagnie) | €14.01 | -0.62% |
|
34,614 | €342.70m | 15:34 25/04/24 |
Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
Altamir | €25.36 | -1.70% |
|
409 | €926.02m | 14:48 25/04/24 |
Altarea | €78.48 | -0.15% |
|
2,824 | €137.39m | 15:24 25/04/24 |
Alten | €128.03 | -1.82% |
|
11,822 | €4,331.12m | 15:44 25/04/24 |
Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
€11.00 | 0.00% |
|
0 | €30.73m | 16:30 24/04/24 | |
AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
AMPLITUDE SURGICAL | €2.99 | -1.75% |
|
6,777 | €142.78m | 14:48 25/04/24 |
Amundi Aiw | €63.39 | -2.09% |
|
65,760 | €12,786.91m | 15:44 25/04/24 |
ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
Aperam | €26.36 | -1.08% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
Artprice Com | €4.55 | -5.11% |
|
4,096 | €30.23m | 15:19 25/04/24 |
Assystem | €52.60 | -0.75% |
|
6,459 | €824.15m | 15:44 25/04/24 |
AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
ATEME | €6.81 | -0.10% |
|
6,880 | €70.84m | 14:57 25/04/24 |
Aubay | €39.37 | 2.67% |
|
7,789 | €517.24m | 15:04 25/04/24 |
Aurea | €4.95 | -1.76% |
|
283 | €59.50m | 14:48 25/04/24 |
Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 24/04/24 |
Avenir Telecom | €0.13 | -0.31% |
|
23,660 | €14.49m | 14:48 25/04/24 |
Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
Axway Software | €24.86 | -2.50% |
|
5,666 | €527.71m | 15:25 25/04/24 |
BALYO | €0.58 | -7.44% |
|
80 | €16.15m | 15:44 25/04/24 |
Bastide Le Confort Medical | €16.83 | 0.89% |
|
13,528 | €123.53m | 15:24 25/04/24 |
Beneteau | €12.30 | -2.52% |
|
36,615 | €1,018.47m | 15:44 25/04/24 |
BIC | €64.85 | -1.44% |
|
30,550 | €3,025.13m | 15:44 25/04/24 |
Bigben Interactive | €2.44 | -3.00% |
|
10,039 | €46.94m | 15:34 25/04/24 |
BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
bioMerieux | €98.78 | -1.90% |
|
24,620 | €11,692.09m | 15:44 25/04/24 |
Boiron | €34.34 | 1.01% |
|
1,834 | €666.75m | 14:58 25/04/24 |
Bollore | €6.17 | -0.83% |
|
116,483 | €18,055.54m | 15:44 25/04/24 |
Bonduelle | €7.59 | -1.24% |
|
5,020 | €244.85m | 15:39 25/04/24 |
Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
Casino Guichard Perrachon | €0.03 | -5.00% |
|
23,240,722 | €3.13m | 15:39 25/04/24 |
Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 24/04/24 |
CATANA GROUP | €4.79 | -1.33% |
|
50,509 | €146.03m | 14:58 25/04/24 |
Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 24/04/24 |
CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
CGG | €0.41 | -2.02% |
|
4,173,849 | €292.50m | 15:44 25/04/24 |
Chargeurs | €11.18 | 0.21% |
|
2,766 | €263.38m | 15:29 25/04/24 |
Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 24/04/24 |
CLARAN0VA | €2.49 | -5.84% |
|
111,530 | €980.33m | 15:44 25/04/24 |
CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
COFACE | €14.49 | -0.62% |
|
79,485 | €2,278.53m | 15:44 25/04/24 |
Coheris | €5.32 | -0.82% |
|
0 | €30.22m | 14:48 25/04/24 |
Fonciere Des Regions | €44.71 | -0.28% |
|
60,579 | €3,721.91m | 15:44 25/04/24 |
CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 24/04/24 |
Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
Dassault Aviation | €202.05 | -1.63% |
|
15,554 | €1,686.85m | 15:44 25/04/24 |
Dbv Technologies - Promesses Eur0.10 | €1.20 | -0.67% |
|
18,997 | €43.53m | 14:48 25/04/24 |
Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
Derichebourg | €3.89 | -1.96% |
|
273,256 | €637.52m | 15:44 25/04/24 |
Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
Egide | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Ekinops | €3.36 | -0.46% |
|
1,291 | €72.33m | 14:48 25/04/24 |
ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
ELIOR | €2.37 | -1.07% |
|
214,214 | €421.99m | 15:44 25/04/24 |
ELIS | €21.40 | 1.05% |
|
159,688 | €4,713.46m | 15:44 25/04/24 |
Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
Eramet | €79.15 | 3.94% |
|
98,772 | €2,108.31m | 15:44 25/04/24 |
Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 24/04/24 |
ESI Group | €154.00 | 0.00% |
|
0 | €917.08m | 16:30 24/04/24 |
Esso | €168.80 | 1.32% |
|
19,661 | €2,169.80m | 15:44 25/04/24 |
Eurazeo | €82.45 | -2.14% |
|
40,444 | €6,433.65m | 15:44 25/04/24 |
Euronext Aiw | €83.25 | 0.06% |
|
36,033 | €5,827.70m | 15:44 25/04/24 |
Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Eutelsat Communications | €3.76 | -1.01% |
|
33,227 | €874.67m | 15:04 25/04/24 |
Exel Industries | €55.57 | -0.06% |
|
197 | €376.68m | 14:48 25/04/24 |
Fermentalg Eur0.04 | €0.56 | 0.00% |
|
0 | €9.76m | 16:30 24/04/24 |
FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
Figeac Aero | €5.83 | -0.48% |
|
7,150 | €185.68m | 15:34 25/04/24 |
Fleury Michon | €9.21 | -0.40% |
|
11 | €40.42m | 14:57 25/04/24 |
Groupe Fnac | €32.21 | 5.61% |
|
45,909 | €863.03m | 15:39 25/04/24 |
FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
Gaumont | €96.18 | 1.24% |
|
0 | €300.06m | 14:48 25/04/24 |
Gea Grenobl.Elect. | €78.08 | 0.10% |
|
1 | €93.34m | 14:48 25/04/24 |
Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
Generix | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
GENEURO | €1.43 | -0.01% |
|
101 | €20.96m | 14:48 25/04/24 |
Genfit | €3.16 | -1.40% |
|
30,712 | €122.90m | 15:19 25/04/24 |
Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 16:30 24/04/24 |
GENSIGHT | €0.41 | -0.41% |
|
20,866 | €10.21m | 14:59 25/04/24 |
Groupe Eurotunnel | €15.59 | 1.10% |
|
220,932 | €8,574.28m | 15:39 25/04/24 |
GL Events | €19.18 | 0.33% |
|
16,596 | €460.12m | 15:44 25/04/24 |
GPE Group Pizzorno | €70.80 | -0.84% |
|
129 | €283.20m | 15:14 25/04/24 |
Groupe Crit | €75.20 | 0.26% |
|
2,245 | €845.97m | 14:48 25/04/24 |
Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 24/04/24 |
Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 24/04/24 |
Groupe Latecoere | €0.01 | -0.75% |
|
162,863 | €1.25m | 14:58 25/04/24 |
Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
Groupe Sfpi | €1.84 | -2.60% |
|
6,749 | €165.62m | 14:51 25/04/24 |
Gtt Promesses | €128.56 | -1.10% |
|
52,685 | €4,766.97m | 15:44 25/04/24 |
Guerbet | €35.72 | 0.62% |
|
16,180 | €449.47m | 15:44 25/04/24 |
Guillemot | €5.19 | -0.58% |
|
1,758 | €79.34m | 14:48 25/04/24 |
Haulotte | €2.15 | -0.95% |
|
13,155 | €67.43m | 14:48 25/04/24 |
HERIGE | €33.14 | -0.18% |
|
146 | €99.21m | 14:48 25/04/24 |
HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
High Co | €2.98 | -2.30% |
|
21,143 | €66.82m | 15:09 25/04/24 |
HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Icade | €24.39 | -1.48% |
|
72,645 | €1,818.11m | 15:45 25/04/24 |
Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
Imerys | €29.75 | -0.36% |
|
19,240 | €2,372.03m | 15:45 25/04/24 |
Infotel | €49.95 | -0.09% |
|
1,318 | €332.54m | 15:19 25/04/24 |
Innate Pharma Prom | €2.21 | -1.07% |
|
12,716 | €141.61m | 15:39 25/04/24 |
Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
Interparfums | €48.52 | -5.79% |
|
54,901 | €2,084.56m | 15:44 25/04/24 |
INVENTIVA | €3.01 | -0.22% |
|
26,189 | €67.07m | 15:24 25/04/24 |
Ipsen | €112.37 | 0.06% |
|
35,823 | €9,415.82m | 15:34 25/04/24 |
Ipsos | €62.85 | -0.71% |
|
23,619 | €2,802.70m | 15:44 25/04/24 |
IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
Itesoft | €4.00 | 0.96% |
|
0 | €24.52m | 14:48 25/04/24 |
Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
Jacquet Metal Service | €18.13 | 1.52% |
|
8,240 | €435.69m | 15:34 25/04/24 |
JC Decaux Sa. | €19.45 | 0.05% |
|
17,191 | €4,138.30m | 15:39 25/04/24 |
Kaufman Et Broad | €29.23 | -1.90% |
|
6,415 | €639.17m | 15:24 25/04/24 |
Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 24/04/24 |
Lacroix Sa | €23.70 | 0.00% |
|
1,486 | €89.27m | 15:34 25/04/24 |
Lagardere SCA | €20.63 | 0.61% |
|
22,100 | €2,704.72m | 15:44 25/04/24 |
Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
Lectra Ex.Lect.Sy. | €32.21 | -5.00% |
|
23,274 | €1,029.59m | 15:44 25/04/24 |
Linedata Services | €70.79 | -3.03% |
|
14 | €516.28m | 14:48 25/04/24 |
Lisi | €24.27 | -0.55% |
|
4,827 | €1,313.11m | 15:39 25/04/24 |
Le Noble Age | €19.20 | 0.19% |
|
1,113 | €186.32m | 15:09 25/04/24 |
Lumibird | €12.57 | -3.34% |
|
4,870 | €199.60m | 15:34 25/04/24 |
LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 24/04/24 |
Manitou BF | €24.91 | -2.88% |
|
6,330 | €988.18m | 15:24 25/04/24 |
Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 24/04/24 |
Marie Brizard Wine & Spirits | €3.05 | -0.11% |
|
6,692 | €130.28m | 14:57 25/04/24 |
Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 24/04/24 |
Maurel et Prom | €6.16 | -1.05% |
|
51,824 | €1,202.32m | 15:39 25/04/24 |
Mcphy Energy Eur0.05 | €1.85 | -2.54% |
|
34,262 | €27.03m | 15:44 25/04/24 |
MAISONS DU MONDE | €4.58 | -0.27% |
|
31,568 | €207.09m | 15:34 25/04/24 |
Media 6 | €11.40 | 2.70% |
|
100 | €34.77m | 14:48 25/04/24 |
Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
Memscap Regpt | €8.58 | -3.76% |
|
13,555 | €64.04m | 15:44 25/04/24 |
Mercialys | €11.07 | -0.12% |
|
175,744 | €1,018.64m | 15:44 25/04/24 |
Mersen | €34.79 | 0.83% |
|
37,901 | €722.41m | 15:39 25/04/24 |
Metabolic Exp.Prom | €0.17 | -0.54% |
|
6,317 | €3.88m | 14:59 25/04/24 |
Metropole Tv | €14.34 | -0.83% |
|
57,691 | €1,812.78m | 15:44 25/04/24 |
Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 25/04/24 |
Montagne Et Neige Developpement Eur0.93 | €0.80 | 0.97% |
|
2,608 | €14.65m | 14:48 25/04/24 |
Nanobiotix Eur0.03 | €5.45 | -1.54% |
|
21,600 | €120.98m | 15:44 25/04/24 |
Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
Nexans | €95.83 | -2.21% |
|
48,611 | €4,178.82m | 15:45 25/04/24 |
Nexity | €9.53 | -1.39% |
|
60,644 | €534.67m | 15:39 25/04/24 |
Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
Oeneo | €10.29 | 0.41% |
|
59 | €650.28m | 14:59 25/04/24 |
Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | €123.91m | 16:30 24/04/24 |
ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
Orapi | €6.48 | -0.56% |
|
11,891 | €29.95m | 14:48 25/04/24 |
Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
Orpea | €11.86 | -4.72% |
|
199,694 | €765.92m | 15:44 25/04/24 |
ORPHAN SYNERGY | €5.54 | -1.72% |
|
151,787 | €81.27m | 15:39 25/04/24 |
ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 24/04/24 |
Parrot Promesses | €2.21 | 1.69% |
|
3,197 | €66.58m | 14:48 25/04/24 |
Passat | €6.63 | -1.06% |
|
1,588 | €27.84m | 14:48 25/04/24 |
Perrier (Gerard) | €97.91 | -0.50% |
|
146 | €388.99m | 15:29 25/04/24 |
Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
Pierre Vacances | €1.43 | 0.92% |
|
276,673 | €14.05m | 15:14 25/04/24 |
PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.89 | 1.38% |
|
5,810 | €63.93m | 14:48 25/04/24 |
Plastic Omnium | €11.60 | -0.87% |
|
80,343 | €1,738.15m | 15:44 25/04/24 |
POXEL | €0.67 | -11.21% |
|
525,735 | €17.33m | 15:44 25/04/24 |
Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 24/04/24 |
PRODWAYS | €0.69 | -1.29% |
|
3,717 | €35.29m | 14:48 25/04/24 |
Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
QUADIENT SA | €17.48 | -0.13% |
|
13,345 | €604.07m | 15:39 25/04/24 |
Recylex | €1.85 | -0.11% |
|
0 | €47.58m | 16:30 24/04/24 |
Remy Cointreau | €91.31 | -1.23% |
|
44,039 | €4,585.99m | 15:44 25/04/24 |
Rexel Promesses | €24.17 | -2.32% |
|
297,552 | €7,345.95m | 15:44 25/04/24 |
Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
Rubis | €32.29 | -0.65% |
|
57,997 | €3,138.77m | 15:44 25/04/24 |
SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
Sartorius Stedim | €201.82 | -3.11% |
|
21,302 | €18,603.46m | 15:44 25/04/24 |
SCBSM | €8.25 | -2.95% |
|
90 | €110.52m | 14:48 25/04/24 |
SEB | €112.06 | -0.12% |
|
40,876 | €5,621.98m | 15:39 25/04/24 |
Seche Environnem. | €104.60 | -0.95% |
|
2,489 | €821.92m | 15:34 25/04/24 |
Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
SERGEFERRARI GROUP | €5.90 | 0.34% |
|
1,393 | €72.57m | 15:44 25/04/24 |
Ses Global Fdr | €5.45 | -1.42% |
|
543,142 | €2,090.46m | 15:44 25/04/24 |
Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
SMCP | €2.25 | -3.53% |
|
61,697 | €167.73m | 15:44 25/04/24 |
Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 24/04/24 |
Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 24/04/24 |
Soitec | €89.88 | -1.23% |
|
31,859 | €2,843.53m | 15:44 25/04/24 |
Solocal Groupe | €0.05 | -1.47% |
|
36,292 | €27.48m | 15:44 25/04/24 |
Sopra Group | €212.52 | -2.33% |
|
16,623 | €4,366.85m | 15:44 25/04/24 |
SPIE | €33.90 | -0.28% |
|
109,178 | €5,223.94m | 15:44 25/04/24 |
SRP GROUPE | €1.01 | 0.69% |
|
48,459 | €34.84m | 15:04 25/04/24 |
ST Dupont | €0.06 | -2.08% |
|
3,210 | €29.57m | 14:48 25/04/24 |
Stef | €133.81 | -0.44% |
|
747 | €1,761.76m | 15:24 25/04/24 |
Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
Sword Group | €35.82 | -0.78% |
|
4,460 | €341.90m | 15:24 25/04/24 |
Synergie | €35.61 | -0.25% |
|
3,018 | €867.54m | 15:39 25/04/24 |
Tarkett Promesses | €9.03 | 0.37% |
|
176 | €575.63m | 14:48 25/04/24 |
TF1 | €8.48 | -0.12% |
|
117,761 | €1,782.03m | 15:39 25/04/24 |
Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
Touax | €4.81 | -0.84% |
|
2,150 | €33.72m | 15:09 25/04/24 |
Transgene | €1.28 | -4.93% |
|
41,118 | €79.91m | 15:34 25/04/24 |
Trigano | €142.78 | -0.85% |
|
12,125 | €2,760.80m | 15:44 25/04/24 |
U10 | €1.15 | 1.04% |
|
1 | €19.88m | 14:48 25/04/24 |
Union Tech.Infor. | €0.50 | -0.04% |
|
107 | €4.37m | 14:48 25/04/24 |
Vallourec | €16.37 | -2.35% |
|
298,273 | €7,495.48m | 15:44 25/04/24 |
Valneva SE | €3.49 | -2.61% |
|
278,023 | €317.71m | 15:44 25/04/24 |
Inside Secure Eur0.40 | €0.44 | 0.00% |
|
64,326 | €37.43m | 15:44 25/04/24 |
Vicat | €36.38 | -0.60% |
|
19,467 | €1,596.88m | 15:34 25/04/24 |
Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 24/04/24 |
Virbac | €347.48 | -3.48% |
|
4,349 | €2,938.99m | 15:34 25/04/24 |
VOLTALIA | €8.03 | 4.97% |
|
152,808 | €393.14m | 15:34 25/04/24 |
Vranken-Pommery Monopole | €15.30 | -0.65% |
|
799 | €136.74m | 15:14 25/04/24 |
Solucom | €53.62 | -1.97% |
|
4,970 | €1,082.97m | 15:34 25/04/24 |
Wendel Invest. | €93.49 | -0.23% |
|
33,333 | €4,326.57m | 15:39 25/04/24 |
X-FAB SILICON F | €6.59 | -6.27% |
|
293,933 | €918,342.40b | 15:44 25/04/24 |
Xilam Animation | €4.47 | -0.17% |
|
16,666 | €21.97m | 14:56 25/04/24 |
Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |