You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Ab Science Promes | €2.53 | -€0.04 | -1.36% | €2.61 | €2.52 | 41,851 |
ABC arbitrage | €3.83 | €0.02 | 0.39% | €3.89 | €3.80 | 91,376 |
ABEO | €10.25 | €0.00 | 0.00% | €10.30 | €10.10 | 1,151 |
CERENIS THERA. | €0.98 | €0.05 | 5.38% | €1.00 | €0.92 | 80,324 |
ABIVAX | €13.40 | €0.12 | 0.90% | €13.54 | €13.20 | 17,632 |
Acanthe Developpement | €0.39 | -€0.00 | -0.51% | €0.39 | €0.38 | 17,999 |
Acteos | €1.32 | €0.01 | 0.38% | €1.36 | €1.32 | 2,474 |
Actia Group | €4.04 | €0.00 | 0.00% | €4.04 | €4.04 | 0 |
ADLPartner | €17.55 | €0.00 | 0.00% | €17.55 | €17.55 | 0 |
Adocia Eur0.10 | €8.76 | €0.00 | 0.00% | €9.03 | €8.68 | 46,141 |
ADP (Aéroports de Paris) | €127.10 | -€0.90 | -0.70% | €128.90 | €127.00 | 104,809 |
Hi Media | €1.26 | €0.07 | 5.42% | €1.27 | €1.20 | 3,085 |
Advenis | €2.08 | €0.00 | 0.00% | €2.08 | €2.08 | 0 |
ADVICENNE | €6.50 | €0.00 | 0.00% | €6.50 | €6.50 | 0 |
Affine R.E. | €12.70 | €0.00 | 0.00% | €12.70 | €12.70 | 0 |
Afone | €13.00 | €0.00 | 0.00% | €13.00 | €13.00 | 0 |
Akka Technologies | €48.85 | €0.00 | 0.00% | €48.85 | €48.85 | 0 |
Akwel | €14.72 | €0.08 | 0.55% | €14.94 | €14.70 | 2,337 |
Albioma | €47.14 | €0.00 | 0.00% | €47.14 | €47.14 | 0 |
ALD | €6.55 | €0.19 | 2.91% | €6.57 | €6.36 | 842,191 |
Alpes (Compagnie) | €13.50 | €0.10 | 0.75% | €13.56 | €13.38 | 23,089 |
Alpha Mos | €2.63 | €0.00 | 0.00% | €2.63 | €2.63 | 0 |
Altamir | €24.50 | €0.10 | 0.41% | €24.60 | €24.40 | 582 |
Altarea | €78.40 | €2.20 | 2.89% | €79.10 | €75.70 | 4,458 |
Alten | €135.20 | €2.20 | 1.65% | €135.80 | €132.20 | 29,092 |
Altran Technologies | €14.77 | €0.00 | 0.00% | €14.77 | €14.77 | 0 |
€11.00 | €0.00 | 0.00% | €11.00 | €11.00 | 0 | |
AMOEBA | €1.90 | €0.00 | 0.00% | €1.90 | €1.90 | 0 |
AMPLITUDE SURGICAL | €3.38 | -€0.02 | -0.59% | €3.40 | €3.38 | 560 |
Amundi Aiw | €63.65 | €0.45 | 0.71% | €63.95 | €63.15 | 129,863 |
ANTALIS INTL | €0.90 | €0.00 | 0.00% | €0.90 | €0.90 | 0 |
Aperam | €26.36 | €0.14 | 0.48% | €26.39 | €26.14 | 3,034 |
Archos | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Artprice Com | €4.52 | €0.09 | 2.03% | €4.55 | €4.36 | 8,909 |
Assystem | €58.80 | €0.80 | 1.38% | €59.60 | €58.00 | 15,801 |
AST Groupe | €4.57 | €0.00 | 0.00% | €4.57 | €4.57 | 0 |
Atari | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
ATEME | €4.43 | €0.13 | 3.02% | €4.68 | €4.20 | 29,127 |
Aubay | €40.70 | -€0.40 | -0.97% | €41.10 | €40.50 | 13,520 |
Aurea | €5.08 | €0.25 | 5.18% | €5.10 | €4.80 | 1,417 |
Aures Technologies | €7.12 | €0.00 | 0.00% | €7.12 | €7.12 | 0 |
Avenir Telecom | €0.13 | -€0.00 | -2.90% | €0.14 | €0.13 | 161,915 |
Awox | €3.58 | €0.00 | 0.00% | €3.58 | €3.58 | 0 |
Axway Software | €26.30 | €0.20 | 0.77% | €26.30 | €25.70 | 1,025 |
BALYO | €0.67 | -€0.00 | -0.15% | €0.67 | €0.64 | 4,377 |
Bastide Le Confort Medical | €14.10 | -€0.14 | -0.98% | €14.52 | €14.02 | 13,520 |
Beneteau | €13.68 | -€0.04 | -0.29% | €13.78 | €13.56 | 47,086 |
BIC | €66.20 | €0.10 | 0.15% | €66.50 | €65.80 | 16,651 |
Bigben Interactive | €2.80 | €0.08 | 2.95% | €2.84 | €2.66 | 38,871 |
BIOM'UP REG S | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 |
bioMerieux | €102.25 | €1.05 | 1.04% | €103.10 | €100.70 | 97,615 |
Boiron | €33.62 | €0.34 | 1.02% | €33.72 | €33.20 | 1,545 |
Bollore | €6.19 | -€0.05 | -0.72% | €6.24 | €6.18 | 761,910 |
Bonduelle | €7.51 | -€0.08 | -1.05% | €7.68 | €7.51 | 21,545 |
Bourbon | €3.67 | €0.00 | 0.00% | €3.67 | €3.67 | 0 |
Business et Decision | €7.93 | €0.00 | 0.00% | €7.93 | €7.93 | 0 |
Capelli | €22.20 | €0.00 | 0.00% | €22.20 | €22.20 | 0 |
Casino Guichard Perrachon | €0.04 | -€0.07 | -63.42% | €0.07 | €0.03 | 187,287,792 |
Cast | €7.51 | €0.00 | 0.00% | €7.51 | €7.51 | 0 |
CATANA GROUP | €4.70 | -€0.02 | -0.42% | €4.77 | €4.67 | 46,633 |
Catering Intl Sces | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
CELLNOVO GROUP | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
CGG | €0.40 | €0.02 | 3.96% | €0.41 | €0.38 | 5,773,460 |
Chargeurs | €11.96 | -€0.02 | -0.17% | €11.98 | €11.90 | 14,792 |
Cibox Inter A Ctiv | €0.06 | €0.00 | 0.00% | €0.06 | €0.06 | 0 |
CLARAN0VA | €2.59 | -€0.01 | -0.19% | €2.63 | €2.54 | 70,938 |
CNP Assurances | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
COFACE | €14.65 | €0.06 | 0.41% | €14.72 | €14.52 | 269,621 |
Coheris | €4.82 | -€0.18 | -3.60% | €4.82 | €4.78 | 2,967 |
Fonciere Des Regions | €47.70 | €1.22 | 2.62% | €47.88 | €46.00 | 242,080 |
CS Communication & Systemes | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 |
Dalet | €13.52 | €0.00 | 0.00% | €13.52 | €13.52 | 0 |
Dassault Aviation | €204.00 | -€2.00 | -0.97% | €207.20 | €203.40 | 65,760 |
Dbv Technologies - Promesses Eur0.10 | €1.33 | €0.00 | 0.00% | €1.35 | €1.31 | 32,979 |
Medasys | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |
Delta Plus Group | €93.00 | €0.00 | 0.00% | €93.00 | €93.00 | 0 |
Derichebourg | €4.40 | -€0.03 | -0.68% | €4.48 | €4.39 | 155,899 |
Devoteam | €168.50 | €0.00 | 0.00% | €168.50 | €168.50 | 0 |
Diagnostic Medical | €1.20 | €0.00 | 0.00% | €1.20 | €1.20 | 0 |
Dnxcorp. | €3.48 | €0.00 | 0.00% | €3.48 | €3.48 | 0 |
ECA | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 |
Egide | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Ekinops | €3.73 | €0.15 | 4.04% | €3.77 | €3.55 | 80,246 |
ELECTRO POWER | €17.22 | €0.00 | 0.00% | €17.22 | €17.22 | 0 |
ELIOR | €2.48 | -€0.01 | -0.40% | €2.50 | €2.43 | 345,095 |
ELIS | €21.06 | €0.66 | 3.24% | €21.16 | €20.78 | 399,828 |
Eos Imaging-Promesses Eur0.01 | €2.45 | €0.00 | 0.00% | €2.45 | €2.45 | 0 |
Eramet | €70.45 | €0.75 | 1.08% | €70.75 | €68.85 | 36,168 |
Erytech Pharma | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |
ESI Group | €154.00 | €0.00 | 0.00% | €154.00 | €154.00 | 0 |
Esso | €125.30 | €3.20 | 2.62% | €126.60 | €117.50 | 39,454 |
Eurazeo | €81.25 | €0.55 | 0.68% | €81.50 | €80.60 | 104,398 |
Euronext Aiw | €88.20 | €0.00 | 0.00% | €88.65 | €87.90 | 122,829 |
Europac Promesses | €0.68 | €0.00 | 0.00% | €0.68 | €0.68 | 0 |
EUROPCAR | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Eutelsat Communications | €4.04 | €0.07 | 1.66% | €4.10 | €3.94 | 245,433 |
Exel Industries | €55.80 | -€0.40 | -0.71% | €56.20 | €55.80 | 755 |
Fermentalg Eur0.04 | €0.69 | €0.01 | 1.93% | €0.73 | €0.67 | 416,176 |
FFP | €110.40 | €0.00 | 0.00% | €110.40 | €110.40 | 0 |
Figeac Aero | €5.58 | -€0.02 | -0.36% | €5.62 | €5.52 | 1,594 |
Fleury Michon | €9.13 | €0.00 | 0.00% | €9.13 | €9.10 | 1 |
Groupe Fnac | €29.02 | €0.04 | 0.14% | €29.30 | €28.78 | 18,265 |
FRANCAISE ENER. | €33.40 | €0.00 | 0.00% | €33.40 | €33.40 | 0 |
Gaumont | €96.50 | €2.50 | 2.66% | €96.50 | €92.00 | 78 |
Gea Grenobl.Elect. | €97.50 | -€0.50 | -0.51% | €99.00 | €97.00 | 75 |
Geci Intl | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Generix | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
GENEURO | €1.38 | €0.08 | 6.15% | €1.38 | €1.30 | 11,140 |
Genfit | €3.34 | €0.02 | 0.60% | €3.35 | €3.27 | 60,617 |
Genticel Aiw Eur0.10 | €3.20 | €0.00 | 0.00% | €3.20 | €3.20 | 0 |
Genomicvision Prom Eur0.10 | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
GENSIGHT | €0.40 | €0.01 | 1.52% | €0.41 | €0.39 | 55,204 |
Groupe Eurotunnel | €15.78 | -€0.08 | -0.47% | €15.84 | €15.65 | 956,053 |
GL Events | €19.08 | -€0.44 | -2.25% | €19.50 | €19.06 | 9,571 |
GPE Group Pizzorno | €69.40 | €0.80 | 1.17% | €70.60 | €67.00 | 230 |
Groupe Crit | €71.80 | -€0.00 | 0.00% | €72.00 | €71.60 | 257 |
Groupe Flo | €21.00 | €0.00 | 0.00% | €21.00 | €21.00 | 0 |
Groupe Gorge | €19.36 | -€0.00 | 0.00% | €19.36 | €19.36 | 0 |
Groupe Latecoere | €0.02 | €0.00 | 6.90% | €0.02 | €0.01 | 4,081,811 |
Groupe Open | €33.50 | €0.00 | 0.00% | €33.50 | €33.50 | 0 |
Groupe Sfpi | €1.90 | -€0.00 | -0.21% | €1.90 | €1.90 | 937 |
Gtt Promesses | €138.50 | -€0.40 | -0.29% | €140.20 | €138.50 | 148,665 |
Guerbet | €32.85 | -€0.70 | -2.09% | €33.70 | €32.60 | 14,593 |
Guillemot | €4.85 | €0.17 | 3.63% | €4.88 | €4.56 | 26,050 |
Haulotte | €2.38 | €0.01 | 0.42% | €2.38 | €2.31 | 4,092 |
HERIGE | €27.50 | €0.00 | 0.00% | €27.50 | €27.30 | 1,625 |
HF | €7.10 | €0.00 | 0.00% | €7.10 | €7.10 | 0 |
High Co | €2.83 | €0.02 | 0.71% | €3.03 | €2.83 | 105,883 |
HIPAY GROUP | €15.48 | €0.00 | 0.00% | €15.48 | €15.48 | 0 |
Public Systeme Hopscotch | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Icade | €25.10 | €0.20 | 0.80% | €25.18 | €24.68 | 103,817 |
Iliad | €182.00 | €0.00 | 0.00% | €182.00 | €182.00 | 0 |
Imerys | €31.58 | €0.38 | 1.22% | €31.58 | €31.28 | 191,082 |
Infotel | €47.00 | -€1.60 | -3.29% | €49.40 | €47.00 | 8,937 |
Innate Pharma Prom | €2.18 | -€0.01 | -0.23% | €2.20 | €2.16 | 40,353 |
Innelec Multimedia | €5.58 | €0.00 | 0.00% | €5.58 | €5.58 | 0 |
Interparfums | €52.20 | €0.60 | 1.16% | €52.20 | €51.50 | 23,210 |
INVENTIVA | €3.32 | -€0.03 | -0.90% | €3.38 | €3.12 | 104,175 |
Ipsen | €110.30 | €1.10 | 1.01% | €111.50 | €109.10 | 106,351 |
Ipsos | €65.35 | €0.05 | 0.08% | €65.80 | €65.25 | 57,649 |
IT Link | €13.45 | €0.00 | 0.00% | €13.45 | €13.45 | 0 |
Itesoft | €3.96 | -€0.02 | -0.50% | €3.98 | €3.94 | 1,489 |
Its Seevia Group | €6.62 | €0.00 | 0.00% | €6.62 | €6.62 | 0 |
Jacquet Metal Service | €18.42 | €0.24 | 1.32% | €18.60 | €18.20 | 15,113 |
JC Decaux Sa. | €18.00 | €0.42 | 2.39% | €18.00 | €17.54 | 121,020 |
Kaufman Et Broad | €27.00 | €0.10 | 0.37% | €27.10 | €26.75 | 11,891 |
Keyrus | €3.06 | €0.00 | 0.00% | €3.06 | €3.06 | 0 |
Korian Promesses | €7.36 | €0.00 | 0.00% | €7.36 | €7.36 | 0 |
Lacroix Sa | €25.50 | €0.10 | 0.39% | €25.50 | €25.10 | 308 |
Lagardere SCA | €21.15 | €0.10 | 0.48% | €21.20 | €20.85 | 44,404 |
Ldlc.Com | €7.16 | €0.00 | 0.00% | €7.16 | €7.16 | 0 |
Le Belier | €38.00 | €0.00 | 0.00% | €38.00 | €38.00 | 0 |
Lectra Ex.Lect.Sy. | €32.35 | €0.40 | 1.25% | €32.50 | €31.70 | 8,655 |
Linedata Services | €68.40 | €0.20 | 0.29% | €68.80 | €68.20 | 211 |
Lisi | €23.65 | €0.10 | 0.42% | €23.75 | €23.25 | 19,002 |
Le Noble Age | €20.45 | -€0.85 | -3.99% | €21.20 | €20.05 | 10,198 |
Lumibird | €13.12 | €0.12 | 0.92% | €13.12 | €12.90 | 5,765 |
LYSOGENE | €0.28 | €0.00 | 0.00% | €0.28 | €0.28 | 0 |
Manitou BF | €25.35 | -€0.05 | -0.20% | €25.40 | €25.15 | 6,779 |
Manutan Intl | €105.00 | €0.00 | 0.00% | €105.00 | €105.00 | 0 |
Marie Brizard Wine & Spirits | €3.09 | €0.00 | 0.00% | €3.10 | €3.00 | 19,532 |
Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | €0.00 | 0.00% | €0.62 | €0.62 | 0 |
Maurel et Prom | €5.59 | €0.03 | 0.54% | €5.64 | €5.49 | 151,535 |
Mcphy Energy Eur0.05 | €1.90 | €0.04 | 2.26% | €1.95 | €1.80 | 151,720 |
MAISONS DU MONDE | €4.34 | -€0.03 | -0.78% | €4.42 | €4.33 | 59,982 |
Media 6 | €10.00 | -€1.00 | -9.09% | €10.90 | €10.00 | 17 |
Mediawan | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 |
Memscap Regpt | €9.04 | -€0.10 | -1.09% | €9.32 | €8.82 | 45,996 |
Mercialys | €10.79 | €0.11 | 1.03% | €10.85 | €10.48 | 261,518 |
Mersen | €36.45 | -€0.05 | -0.14% | €36.75 | €35.90 | 23,064 |
Metabolic Exp.Prom | €0.14 | -€0.00 | -0.56% | €0.14 | €0.14 | 53,548 |
Metropole Tv | €13.82 | -€0.13 | -0.93% | €14.01 | €13.65 | 163,532 |
Micropole | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Montagne Et Neige Developpement Eur0.93 | €0.77 | -€0.00 | -0.26% | €0.77 | €0.77 | 305 |
Nanobiotix Eur0.03 | €5.70 | -€0.07 | -1.21% | €5.77 | €5.66 | 20,480 |
Netgem | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Nexans | €96.90 | -€0.05 | -0.05% | €98.00 | €96.00 | 92,766 |
Nexity | €9.48 | €0.01 | 0.11% | €9.56 | €9.24 | 247,327 |
Nicox | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Oeneo | €10.30 | €0.84 | 8.88% | €10.40 | €9.50 | 142,603 |
Ol Groupe Promesse | €2.09 | €0.00 | 0.00% | €2.09 | €2.05 | 725 |
ONXEO | €0.69 | €0.00 | 0.00% | €0.69 | €0.69 | 0 |
Orapi | €6.50 | €0.00 | 0.00% | €6.50 | €6.50 | 2,686 |
Orchestra Premaman | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 |
Orpea | €10.14 | -€1.04 | -9.30% | €11.30 | €9.97 | 576,449 |
ORPHAN SYNERGY | €4.86 | -€0.01 | -0.21% | €4.94 | €4.74 | 91,788 |
ASK | €38.01 | €0.00 | 0.00% | €38.01 | €38.01 | 0 |
Parrot Promesses | €2.34 | -€0.06 | -2.50% | €2.43 | €2.32 | 1,034 |
Passat | €5.20 | -€0.15 | -2.80% | €5.30 | €5.20 | 2,000 |
Perrier (Gerard) | €99.00 | €0.00 | 0.00% | €99.60 | €99.00 | 925 |
Pharmagest Inter. | €84.50 | €0.00 | 0.00% | €84.50 | €84.50 | 0 |
Pierre Vacances | €1.28 | €0.01 | 0.63% | €1.31 | €1.24 | 227,481 |
PIXIUM VISION | €1.07 | €0.00 | 0.00% | €1.07 | €1.07 | 0 |
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.78 | €0.00 | 0.00% | €2.78 | €2.78 | 6,920 |
Plastic Omnium | €12.08 | €0.30 | 2.55% | €12.18 | €11.83 | 229,327 |
POXEL | €0.52 | €0.03 | 5.50% | €0.52 | €0.49 | 214,651 |
Precia | €24.90 | €0.00 | 0.00% | €24.90 | €24.90 | 0 |
PRODWAYS | €0.75 | €0.01 | 0.81% | €0.76 | €0.73 | 8,785 |
Prologue Software | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 |
PSB Industries | €30.00 | €0.00 | 0.00% | €30.00 | €30.00 | 0 |
QUADIENT SA | €19.06 | €0.12 | 0.63% | €19.12 | €18.88 | 34,788 |
Recylex | €1.85 | -€0.00 | -0.11% | €1.85 | €1.85 | 0 |
Remy Cointreau | €93.44 | €0.38 | 0.41% | €95.76 | €92.42 | 109,846 |
Rexel Promesses | €25.03 | €0.05 | 0.20% | €25.32 | €24.96 | 699,919 |
Riber | €1.67 | €0.00 | 0.00% | €1.67 | €1.67 | 0 |
Rubis | €32.74 | €0.56 | 1.74% | €33.56 | €32.40 | 588,098 |
SAFE ORTHOPAEDICS | €0.05 | €0.00 | 0.00% | €0.05 | €0.05 | 0 |
Sartorius Stedim | €264.30 | €2.00 | 0.76% | €268.70 | €261.50 | 48,852 |
SCBSM | €8.45 | €0.00 | 0.00% | €8.45 | €8.45 | 41 |
SEB | €118.60 | -€0.40 | -0.34% | €120.20 | €118.60 | 54,424 |
Seche Environnem. | €113.20 | €1.60 | 1.43% | €114.00 | €111.20 | 12,350 |
Sequana | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
SERGEFERRARI GROUP | €5.85 | €0.09 | 1.56% | €5.98 | €5.76 | 4,591 |
Ses Global Fdr | €6.18 | €0.15 | 2.49% | €6.22 | €6.05 | 534,913 |
Signaux Girod | €15.90 | €0.00 | 0.00% | €15.90 | €15.90 | 0 |
SMCP | €2.33 | €0.02 | 0.87% | €2.37 | €2.28 | 113,435 |
Smtpc | €26.80 | €0.00 | 0.00% | €26.80 | €26.80 | 0 |
Sogeclair | €19.40 | €0.00 | 0.00% | €19.40 | €19.40 | 0 |
Soitec | €95.90 | -€24.85 | -20.58% | €110.05 | €95.60 | 664,734 |
Solocal Groupe | €0.04 | €0.00 | 1.18% | €0.04 | €0.04 | 178,818 |
Sopra Group | €224.40 | €0.20 | 0.09% | €225.40 | €221.80 | 28,118 |
SPIE | €34.82 | €0.16 | 0.46% | €35.10 | €34.52 | 186,455 |
SRP GROUPE | €0.95 | -€0.01 | -1.46% | €0.96 | €0.94 | 14,744 |
ST Dupont | €0.05 | €0.00 | 0.00% | €0.05 | €0.05 | 54,564 |
Stef | €136.40 | €0.20 | 0.15% | €137.00 | €136.00 | 2,472 |
Stentys Promesses Eur0.03 | €0.46 | €0.00 | 0.00% | €0.46 | €0.46 | 0 |
Supersonic Prom Eur0.10 | €1.29 | €0.00 | 0.00% | €1.29 | €1.29 | 0 |
Sword Group | €37.65 | €0.10 | 0.27% | €37.70 | €37.45 | 6,225 |
Synergie | €31.90 | €0.60 | 1.92% | €31.90 | €31.30 | 821 |
Tarkett Promesses | €9.14 | -€0.04 | -0.44% | €9.14 | €9.12 | 8,358 |
TF1 | €8.47 | -€0.02 | -0.24% | €8.51 | €8.40 | 114,446 |
Theolia | €1.15 | €0.00 | 0.00% | €1.15 | €1.15 | 0 |
Tivoly | €19.90 | €0.00 | 0.00% | €19.90 | €19.90 | 0 |
Touax | €4.49 | -€0.16 | -3.44% | €4.66 | €4.30 | 7,287 |
Transgene | €1.14 | €0.03 | 2.52% | €1.17 | €1.13 | 56,363 |
Trigano | €163.00 | €14.80 | 9.99% | €163.80 | €153.70 | 123,943 |
U10 | €1.15 | €0.01 | 0.43% | €1.15 | €1.15 | 1 |
Union Tech.Infor. | €0.65 | €0.01 | 1.56% | €0.65 | €0.62 | 15,017 |
Vallourec | €17.20 | €0.07 | 0.38% | €17.28 | €16.97 | 957,801 |
Valneva SE | €3.64 | €0.05 | 1.28% | €3.67 | €3.52 | 277,774 |
Inside Secure Eur0.40 | €0.43 | €0.00 | 0.00% | €0.43 | €0.41 | 78,862 |
Vicat | €36.55 | -€0.20 | -0.54% | €36.85 | €36.30 | 14,503 |
Vilmorin & Cie | €63.70 | -€0.00 | 0.00% | €63.70 | €63.70 | 0 |
Virbac | €346.00 | €7.50 | 2.22% | €347.50 | €338.50 | 11,037 |
VOLTALIA | €6.56 | -€0.20 | -2.96% | €6.79 | €6.43 | 230,835 |
Vranken-Pommery Monopole | €15.80 | €0.30 | 1.94% | €15.95 | €15.50 | 4,249 |
Solucom | €56.10 | €1.70 | 3.12% | €56.40 | €53.60 | 10,775 |
Wendel Invest. | €94.60 | €0.40 | 0.42% | €95.15 | €93.95 | 45,245 |
X-FAB SILICON F | €7.01 | -€0.12 | -1.68% | €7.14 | €6.86 | 250,495 |
Xilam Animation | €4.09 | €0.20 | 5.14% | €4.09 | €3.87 | 5,239 |
Ymagis | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |