You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $68.39 | 1.26% |
|
181,990 | $2,398.20m | 10:59 26/04/24 |
A B M Industries Inc. | $44.04 | -0.65% |
|
234,066 | $2,900.44m | 10:59 26/04/24 |
Aaon Inc. | $91.15 | 1.39% |
|
367,849 | $4,746.29m | 12:59 26/04/24 |
Acadia Rlty Trust | $17.32 | -0.35% |
|
517,688 | $1,431.04m | 10:59 26/04/24 |
Tessera Technologies Inc. | $10.14 | -0.15% |
|
177,330 | $498.01m | 10:59 26/04/24 |
Advanced Energy Industries Inc. | $95.96 | 2.32% |
|
148,173 | $3,669.11m | 12:05 26/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $158.09 | 1.57% |
|
202,427 | $3,783.19m | 11:19 26/04/24 |
Agilysys Inc. | $83.00 | -0.54% |
|
82,581 | $1,956.95m | 12:59 26/04/24 |
Albany International Corp. Class A | $87.68 | 0.34% |
|
125,087 | $2,547.96m | 11:04 26/04/24 |
Align Technology Inc. | $309.02 | -0.48% |
|
737,234 | $23,877.36m | 12:59 26/04/24 |
Allegiant Travel Company | $57.04 | -1.64% |
|
359,463 | $921.97m | 12:59 26/04/24 |
Allete Inc. | $59.06 | -0.92% |
|
103,056 | $3,048.74m | 10:59 26/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $91.79 | 0.69% |
|
125,679 | $2,922.23m | 10:59 26/04/24 |
Amer St Water | $70.02 | -0.57% |
|
123,411 | $2,576.40m | 10:59 26/04/24 |
American Public Education Inc. | $14.29 | 4.38% |
|
91,597 | $234.70m | 11:24 26/04/24 |
American Vanguard | $11.48 | 2.50% |
|
88,640 | $348.13m | 10:59 26/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $45.61 | -0.57% |
|
173,812 | $878.49m | 10:59 26/04/24 |
AMN Healthcare Services Inc. | $57.12 | 1.55% |
|
237,027 | $2,712.80m | 10:59 26/04/24 |
Andersons Inc. | $56.91 | 0.55% |
|
152,469 | $1,898.33m | 12:59 26/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $62.05 | 1.19% |
|
116,195 | $1,754.24m | 12:59 26/04/24 |
Applied Idns Tech | $180.91 | 1.09% |
|
326,755 | $7,005.29m | 10:59 26/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $128.04 | -7.27% |
|
345,299 | $3,288.59m | 10:59 26/04/24 |
Exterran Holdings Inc. | $20.20 | 0.80% |
|
881,973 | $2,614.82m | 10:59 26/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.55 | 1.48% |
|
58,931 | $762.46m | 10:59 26/04/24 |
On Assignment Inc. | $97.51 | -1.23% |
|
414,271 | $5,148.08m | 11:04 26/04/24 |
Astec Industries Inc. | $42.64 | 0.38% |
|
97,436 | $960.17m | 12:59 26/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $19.52 | 1.14% |
|
310,210 | $311.49m | 12:59 26/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $35.53 | -0.08% |
|
350,920 | $2,335.92m | 10:59 26/04/24 |
Brooks Automation Inc. | $52.18 | 1.32% |
|
282,124 | $3,685.96m | 12:59 26/04/24 |
Azz Inc. | $71.51 | -2.39% |
|
3,031,908 | $1,861.16m | 10:59 26/04/24 |
B&G Foods Holdings Corp. | $11.06 | 1.19% |
|
429,496 | $729.21m | 11:09 26/04/24 |
Badger Meter Inc. | $185.52 | 0.95% |
|
157,897 | $5,402.37m | 11:09 26/04/24 |
Balchem Corp. | $139.26 | 0.55% |
|
58,508 | $4,485.77m | 11:24 26/04/24 |
Bank of the Ozarks | $46.02 | 0.04% |
|
825,756 | $5,594.98m | 11:24 26/04/24 |
Barnes Group Inc. | $34.51 | -4.01% |
|
264,712 | $1,772.71m | 10:59 26/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $57.91 | -4.72% |
|
276,978 | $569.70m | 12:59 26/04/24 |
Belden Cdt Inc. | $83.34 | 0.62% |
|
120,839 | $3,287.63m | 10:59 26/04/24 |
Benchmark Electronic | $31.36 | 3.50% |
|
311,246 | $1,263.64m | 11:09 26/04/24 |
Big 5 Sporting Goods Corp. | $3.46 | 4.05% |
|
322,112 | $74.26m | 12:14 26/04/24 |
Biglari Holdings Inc. | $206.85 | 2.73% |
|
2,353 | $427.90m | 11:09 26/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $33.46 | 0.80% |
|
171,972 | $703.19m | 10:59 26/04/24 |
Blackbaud Inc. | $77.95 | -0.42% |
|
141,967 | $3,787.13m | 11:54 26/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $282.85 | -1.42% |
|
371,093 | $2,474.49m | 10:59 26/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $59.52 | -0.80% |
|
194,286 | $2,868.90m | 11:09 26/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.34 | -1.01% |
|
637,357 | $668.11m | 12:14 26/04/24 |
Brunswick Corp. | $81.09 | 1.35% |
|
593,242 | $7,057.94m | 10:59 26/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $37.57 | 2.34% |
|
246,450 | $1,849.96m | 11:09 26/04/24 |
C T S Corp. | $46.16 | 1.05% |
|
135,474 | $1,517.05m | 11:04 26/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $404.52 | 0.75% |
|
178,027 | $9,993.98m | 10:59 26/04/24 |
Cal-Maine Foods Inc. | $56.87 | -2.13% |
|
652,157 | $2,496.28m | 11:59 26/04/24 |
Calavo Growers Inc. | $27.03 | -1.39% |
|
176,028 | $474.85m | 12:30 26/04/24 |
Brown Shoe Co Inc. | $36.93 | 1.51% |
|
163,231 | $1,560.20m | 10:59 26/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $70.01 | -2.17% |
|
1,548,862 | $3,179.94m | 10:59 26/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $320.03 | 0.71% |
|
229,668 | $11,711.62m | 13:00 26/04/24 |
Cato Corp. Class A | $4.60 | -3.56% |
|
135,545 | $104.45m | 10:59 26/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $73.99 | -2.22% |
|
5,725,287 | $39,546.47m | 10:59 26/04/24 |
Central Garden Pet Co Cl A | $35.54 | 1.08% |
|
128,084 | $1,364.75m | 12:59 26/04/24 |
Century Aluminum Company | $17.98 | 2.10% |
|
1,235,365 | $1,596.78m | 10:59 26/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $19.98 | 1.11% |
|
67,037 | $439.02m | 12:05 26/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $560.42 | -2.25% |
|
102,417 | $8,929.81m | 11:04 26/04/24 |
Children's Place Retail Stores Inc. | $7.09 | 3.50% |
|
312,080 | $111.89m | 11:59 26/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $104.11 | -1.05% |
|
36,449 | $1,609.17m | 12:19 26/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $40.23 | 0.70% |
|
93,039 | $664.40m | 11:04 26/04/24 |
Cognex Corp. | $40.61 | 2.06% |
|
542,283 | $6,959.00m | 12:59 26/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $31.08 | 0.78% |
|
126,840 | $1,268.59m | 12:05 26/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $19.12 | 0.58% |
|
3,715,518 | $1,404.74m | 11:59 26/04/24 |
Comfort Systems Usa Inc. | $302.10 | -3.02% |
|
606,303 | $11,147.87m | 10:59 26/04/24 |
Community Bank Systems Inc. | $44.65 | -0.11% |
|
107,222 | $2,297.61m | 10:59 26/04/24 |
Commvault Systems Inc. | $98.30 | 1.25% |
|
183,388 | $4,495.73m | 12:30 26/04/24 |
Comtech Telecommunications Corp. | $2.05 | 9.63% |
|
668,635 | $48.90m | 11:14 26/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 26/04/24 |
Corinthian Colleges Inc. | $24.75 | 2.65% |
|
310,854 | $2,169.17m | 12:49 26/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $238.75 | 0.26% |
|
18,609 | $4,507.76m | 11:04 26/04/24 |
Cracker Barrel Old Country Store Inc. | $59.32 | -2.26% |
|
481,503 | $1,424.37m | 11:34 26/04/24 |
Crocs Inc. | $125.40 | 1.53% |
|
846,955 | $8,539.03m | 13:00 26/04/24 |
Cross Country Healthcare Inc. | $17.14 | -1.49% |
|
210,363 | $619.50m | 12:59 26/04/24 |
Csg Systems International Inc. | $48.06 | -0.27% |
|
132,875 | $1,605.46m | 12:59 26/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $254.01 | 0.21% |
|
137,055 | $10,877.99m | 11:04 26/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.28 | 0.00% |
|
174,241 | $414.01m | 10:59 26/04/24 |
Darling Ingredients Inc | $44.69 | -1.30% |
|
2,058,901 | $7,360.28m | 10:59 26/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $9.05 | -0.33% |
|
1,302,605 | $1,880.96m | 11:09 26/04/24 |
Digi International Inc. | $30.95 | 1.18% |
|
90,986 | $843.16m | 12:59 26/04/24 |
DineEquity Inc. | $45.17 | -1.12% |
|
234,862 | $798.67m | 10:59 26/04/24 |
Diodes Inc. | $72.68 | 1.94% |
|
266,006 | $3,677.37m | 12:05 26/04/24 |
Lawson Products Inc. | $33.02 | 0.06% |
|
32,601 | $296.16m | 12:30 26/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $142.76 | 1.28% |
|
135,222 | $4,493.90m | 11:09 26/04/24 |
E M C O R Group Inc. | $354.02 | 1.34% |
|
495,012 | $19,855.11m | 10:59 26/04/24 |
Eagle Materials Inc. | $256.73 | 1.09% |
|
115,304 | $12,324.92m | 10:59 26/04/24 |
Eastgroup Properties | $155.92 | 0.12% |
|
301,419 | $5,730.49m | 11:09 26/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $1.92 | -1.54% |
|
865,620 | $98.65m | 11:09 26/04/24 |
Ehealth Inc. | $4.53 | 2.49% |
|
142,052 | $86.87m | 11:09 26/04/24 |
El Paso Electric Co | $17.21 | 1.71% |
|
179,606 | $701.09m | 11:09 26/04/24 |
Employers Holdings Inc. | $44.01 | 1.15% |
|
299,764 | $1,422.72m | 11:09 26/04/24 |
Encore Wire Corp. | $285.04 | 0.29% |
|
255,794 | $5,955.67m | 10:59 26/04/24 |
Actuant Corp. | $36.10 | 0.31% |
|
186,123 | $2,217.20m | 10:59 26/04/24 |
Enpro Industries Inc. | $150.64 | 0.84% |
|
117,223 | $3,136.74m | 11:05 26/04/24 |
Enzo Biochem Inc. | $1.06 | -1.87% |
|
114,101 | $50.00m | 10:59 26/04/24 |
EPR Properties | $40.99 | -0.32% |
|
540,342 | $3,070.50m | 11:04 26/04/24 |
Esco Tech Inc. | $105.34 | 1.02% |
|
92,124 | $2,729.45m | 11:05 26/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $28.82 | -0.89% |
|
398,079 | $764.57m | 10:59 26/04/24 |
Exponent Inc. | $95.21 | 19.49% |
|
997,250 | $4,951.87m | 12:59 26/04/24 |
Extra Space Storage | $133.49 | -0.27% |
|
565,482 | $17,877.12m | 10:59 26/04/24 |
Ezcorp Inc. | $11.36 | 2.62% |
|
393,055 | $584.97m | 11:45 26/04/24 |
Faro Technologies Inc. | $18.92 | 2.55% |
|
128,432 | $327.67m | 12:59 26/04/24 |
Federal Signal Corp. | $83.94 | 0.94% |
|
186,810 | $5,057.72m | 10:59 26/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $17.25 | -1.93% |
|
658,056 | $3,747.88m | 10:59 26/04/24 |
First Commonwlth Fin | $13.55 | -0.07% |
|
243,126 | $1,336.53m | 10:59 26/04/24 |
First Financial Bancorp. | $22.57 | 0.94% |
|
360,711 | $2,225.67m | 10:59 26/04/24 |
First Financial Bankshares Inc. | $30.40 | -0.16% |
|
210,610 | $4,123.24m | 10:59 26/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $115.71 | 0.96% |
|
626,164 | $5,129.08m | 12:59 26/04/24 |
Forestar Group Inc. | $31.32 | 0.06% |
|
160,783 | $1,313.54m | 10:59 26/04/24 |
Forrester Research Inc. | $18.77 | 1.13% |
|
86,818 | $345.74m | 12:59 26/04/24 |
Forward Air Corp. | $22.23 | -3.52% |
|
799,828 | $640.78m | 10:59 26/04/24 |
Franklin St Prop | $2.00 | 0.00% |
|
186 | $214.46m | 04:30 26/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $74.23 | 0.75% |
|
261,854 | $3,777.23m | 11:04 26/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $26.22 | 0.46% |
|
107,396 | $481.11m | 10:59 26/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $26.91 | -0.44% |
|
171,714 | $1,086.91m | 10:59 26/04/24 |
Gibraltar Industries Inc. | $72.26 | 1.62% |
|
99,572 | $2,324.65m | 12:59 26/04/24 |
Griffon Corp. | $68.37 | 1.28% |
|
163,553 | $3,118.72m | 10:59 26/04/24 |
Group 1 Automotive | $300.30 | -0.04% |
|
132,013 | $5,548.20m | 10:59 26/04/24 |
Gulf Island Fabrication Inc. | $6.85 | 1.18% |
|
69,333 | $104.37m | 10:59 26/04/24 |
Haemonetics Corp. | $90.98 | 3.80% |
|
588,856 | $4,702.93m | 10:59 26/04/24 |
Hain Celestial Group Inc. | $6.13 | 0.57% |
|
1,082,658 | $636.71m | 10:59 26/04/24 |
Hancock Holdings Company | $46.75 | 1.23% |
|
622,623 | $3,989.66m | 11:04 26/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.81 | 1.15% |
|
143,526 | $487.91m | 10:59 26/04/24 |
Harmonic Inc. | $9.27 | 0.00% |
|
6,525,262 | $797.94m | 10:59 26/04/24 |
Haverty Furn Cos Sc | $31.30 | -1.63% |
|
61,294 | $601.02m | 11:09 26/04/24 |
Healthcare Rlty Trust | $14.14 | 0.78% |
|
3,602,246 | $1,774.03m | 11:09 26/04/24 |
Healthcare Services Group Inc. | $10.85 | -1.36% |
|
485,696 | $803.53m | 10:59 26/04/24 |
Healthstream Inc. | $25.61 | -1.20% |
|
181,479 | $829.46m | 12:59 26/04/24 |
Heartland Express Inc. | $10.36 | 2.57% |
|
483,785 | $848.93m | 11:25 26/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $30.26 | -0.07% |
|
56,694 | $578.51m | 12:59 26/04/24 |
Helen Of Troy Ltd. | $91.21 | 0.40% |
|
757,665 | $2,402.74m | 12:59 26/04/24 |
HollyFrontier Corp | $57.32 | -0.61% |
|
1,096,623 | $9,284.87m | 10:59 26/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $86.15 | 0.06% |
|
556,820 | $1,583.85m | 13:00 26/04/24 |
Hillenbrand Inc. | $49.42 | 1.98% |
|
112,311 | $3,079.41m | 10:59 26/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.97 | -0.09% |
|
269,822 | $1,425.20m | 10:59 26/04/24 |
Horace Mann Educator | $36.76 | -0.05% |
|
99,006 | $1,512.38m | 10:59 26/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $39.93 | -0.65% |
|
569,394 | $1,362.41m | 12:14 26/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $94.84 | 0.33% |
|
81,315 | $1,953.38m | 12:14 26/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $52.73 | 0.73% |
|
257,439 | $1,483.69m | 12:19 26/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.85 | 9.07% |
|
125,097 | $278.79m | 11:14 26/04/24 |
Insight Enterprises Inc. | $182.75 | 0.10% |
|
153,708 | $6,535.43m | 13:00 26/04/24 |
Insperity Inc | $104.23 | -4.37% |
|
348,420 | $4,300.20m | 10:59 26/04/24 |
Integra Lifesciences Holdings Corp. | $28.34 | -0.25% |
|
446,577 | $2,418.12m | 12:59 26/04/24 |
Interactive Brokers Group Inc. | $116.09 | -1.01% |
|
622,950 | $8,716.54m | 10:59 26/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $15.61 | 1.96% |
|
571,387 | $936.73m | 12:32 26/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $4.40 | 7.58% |
|
162,694 | $101.02m | 10:58 26/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $136.67 | -1.46% |
|
58,481 | $2,556.00m | 12:59 26/04/24 |
Jack In The Box Inc. | $58.79 | 0.60% |
|
296,002 | $1,602.35m | 12:30 26/04/24 |
Jakks Pacific Inc. | $19.08 | -3.29% |
|
183,640 | $561.27m | 12:59 26/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $90.80 | 2.47% |
|
294,221 | $2,881.51m | 11:04 26/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $94.92 | 7.27% |
|
438,790 | $1,578.70m | 11:59 26/04/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.46 | -1.05% |
|
127,299 | $829.84m | 12:59 26/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.15 | -0.27% |
|
572,921 | $3,346.96m | 10:59 26/04/24 |
Kirkland's Inc. | $1.94 | -0.51% |
|
253,195 | $27.87m | 13:09 26/04/24 |
Kite Realty Group Trust | $21.27 | -0.65% |
|
622,373 | $1,785.70m | 10:59 26/04/24 |
Kopin Corp. | $0.78 | -3.62% |
|
3,609,649 | $65.40m | 11:49 26/04/24 |
Koppers Holdings Inc. | $52.84 | -1.51% |
|
49,813 | $1,089.96m | 10:59 26/04/24 |
Kulicke & Soffa Industries Inc. | $47.02 | 1.86% |
|
371,542 | $3,249.44m | 12:05 26/04/24 |
L T C Prop Inc. | $32.59 | 1.18% |
|
158,982 | $1,295.08m | 10:59 26/04/24 |
La Z Boy Inc. | $33.09 | -0.12% |
|
145,844 | $1,555.25m | 10:59 26/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $107.16 | 0.54% |
|
120,808 | $2,678.80m | 10:59 26/04/24 |
Lexington Corp. Pty Trust | $8.48 | 0.36% |
|
865,408 | $2,034.35m | 10:59 26/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $116.28 | -0.99% |
|
55,774 | $1,250.86m | 10:59 26/04/24 |
Liquidity Services Inc. | $17.43 | 1.19% |
|
42,882 | $560.07m | 10:59 26/04/24 |
Lithia Motors Inc. | $262.89 | 1.94% |
|
356,800 | $6,100.63m | 10:59 26/04/24 |
Littelfuse Inc. | $231.45 | 0.54% |
|
141,652 | $5,804.90m | 11:04 26/04/24 |
Live Nation Entertainment Inc. | $89.88 | 1.51% |
|
1,456,496 | $20,969.27m | 10:59 26/04/24 |
Lumber Liquidators Holdings Inc. | $1.50 | -0.66% |
|
127,729 | $43.02m | 10:59 26/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.21 | 0.98% |
|
222,649 | $236.02m | 10:59 26/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $119.99 | -0.18% |
|
241,739 | $3,304.40m | 10:59 26/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $209.29 | 0.48% |
|
371,266 | $13,518.86m | 10:59 26/04/24 |
Marcus Corp. | $13.35 | -0.89% |
|
167,352 | $303.14m | 10:59 26/04/24 |
Marinemax Inc. | $25.37 | -0.90% |
|
455,195 | $684.62m | 11:09 26/04/24 |
Materion Corp | $119.51 | 0.65% |
|
68,349 | $2,428.10m | 10:59 26/04/24 |
Schweitzer Maudit | $17.87 | 0.22% |
|
126,798 | $549.63m | 10:59 26/04/24 |
Matrix Service Company | $11.53 | -2.04% |
|
77,636 | $311.42m | 11:04 26/04/24 |
Maximus Inc. | $80.53 | -0.25% |
|
144,861 | $5,173.10m | 10:59 26/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.51 | -1.10% |
|
9,001,948 | $1,645.51m | 11:09 26/04/24 |
Medifast Inc. | $33.71 | 0.63% |
|
246,566 | $401.07m | 10:59 26/04/24 |
Mercury Systems Inc | $29.08 | 1.01% |
|
353,300 | $1,407.83m | 12:59 26/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $73.78 | 0.55% |
|
283,441 | $4,056.14m | 12:59 26/04/24 |
Meritage Homes Corp. | $169.47 | 2.67% |
|
488,065 | $6,488.55m | 10:59 26/04/24 |
Methode Electronics Inc. | $12.21 | 0.74% |
|
240,960 | $451.61m | 10:59 26/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,282.38 | 3.38% |
|
876,667 | $10,517.95m | 12:50 26/04/24 |
Mid Amer Apt Commun | $129.25 | 1.60% |
|
732,818 | $15,082.70m | 10:59 26/04/24 |
Mks Instruments Inc. | $120.75 | 3.85% |
|
480,722 | $6,547.66m | 12:05 26/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $342.23 | -2.86% |
|
522,711 | $19,849.34m | 10:59 26/04/24 |
Monarch Casino & Resort Inc. | $68.07 | -0.70% |
|
90,157 | $1,223.67m | 12:59 26/04/24 |
Monolithic Power Systems Inc. | $677.23 | 2.56% |
|
402,296 | $31,902.27m | 11:09 26/04/24 |
Monro Muffler Brake Inc. | $27.79 | -1.03% |
|
413,676 | $913.90m | 12:59 26/04/24 |
Movado Group Inc. | $26.03 | -1.18% |
|
83,451 | $426.82m | 10:59 26/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $57.27 | -1.85% |
|
513,974 | $3,243.00m | 10:59 26/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $421.34 | 0.19% |
|
160,946 | $14,001.96m | 11:04 26/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $22.02 | 0.05% |
|
101,833 | $779.25m | 10:59 26/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $40.72 | -0.66% |
|
2,114,767 | $6,576.15m | 10:59 26/04/24 |
Natl Presto Ind | $82.98 | 0.04% |
|
16,940 | $582.45m | 11:04 26/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $35.97 | 0.64% |
|
96,728 | $1,573.32m | 12:34 26/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $12.14 | 1.51% |
|
2,032,678 | $632.74m | 12:59 26/04/24 |
Netgear Inc. - Netgear Inc. | $14.86 | 0.27% |
|
101,740 | $467.60m | 10:59 26/04/24 |
Netscout Systems Inc. | $19.90 | 0.00% |
|
262,853 | $1,602.65m | 13:00 26/04/24 |
New Jersey Resources Corp. | $43.35 | 0.09% |
|
322,909 | $3,826.80m | 10:59 26/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $38.30 | -0.88% |
|
260,619 | $1,109.36m | 10:59 26/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $4.32 | -18.98% |
|
6,418,906 | $261.04m | 10:59 26/04/24 |
Old Dominion Freight Line Inc. | $182.42 | -7.24% |
|
3,471,749 | $19,877.40m | 12:14 26/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $66.59 | -1.42% |
|
52,747 | $732.39m | 11:04 26/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $27.86 | 2.69% |
|
393,193 | $1,147.89m | 12:59 26/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.41 | 1.09% |
|
316,175 | $213.05m | 10:59 26/04/24 |
Osi Systems Inc. | $134.82 | 0.50% |
|
103,502 | $2,436.55m | 12:59 26/04/24 |
Oxford Inds | $106.73 | 0.91% |
|
137,238 | $1,810.03m | 10:59 26/04/24 |
Papa John's International Inc. | $63.09 | 0.30% |
|
471,717 | $2,004.90m | 10:59 26/04/24 |
Park Electrochemical | $14.66 | 0.75% |
|
53,375 | $296.79m | 10:59 26/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $42.99 | 0.68% |
|
374,441 | $1,417.68m | 13:00 26/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.02 | -0.74% |
|
174,618 | $83.16m | 10:59 26/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $80.21 | -1.62% |
|
448,317 | $6,246.63m | 11:04 26/04/24 |
Piper Jaffray Cos | $197.16 | 2.67% |
|
118,534 | $2,990.65m | 11:04 26/04/24 |
Plexus Corp. | $100.28 | 1.20% |
|
127,248 | $3,232.47m | 12:59 26/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $148.82 | 1.72% |
|
235,238 | $1,706.97m | 12:29 26/04/24 |
Power Integrations | $67.27 | 0.01% |
|
463,998 | $1,954.13m | 12:05 26/04/24 |
Portfolio Recovery Associates Inc. | $24.11 | 0.96% |
|
115,179 | $1,092.18m | 12:59 26/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $70.53 | 0.47% |
|
120,376 | $3,648.60m | 10:59 26/04/24 |
Proassurance Corp. | $13.17 | -3.52% |
|
243,502 | $706.16m | 10:59 26/04/24 |
Progress Software Corp. | $50.33 | -0.73% |
|
194,786 | $2,239.42m | 10:59 26/04/24 |
Prospect Energy Corp. | $5.27 | 0.57% |
|
2,392,054 | $1,923.35m | 11:44 26/04/24 |
Provident Fnl Srvs | $15.11 | -0.72% |
|
468,982 | $1,006.21m | 10:59 26/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $190.05 | 1.49% |
|
22,972 | $2,533.91m | 10:59 26/04/24 |
Quanex Corp. | $33.81 | 0.45% |
|
131,206 | $1,189.10m | 10:59 26/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $144.15 | -1.66% |
|
144,447 | $6,422.50m | 11:09 26/04/24 |
Red Robin Gourmet Burgers Inc. | $7.01 | 1.59% |
|
317,653 | $90.91m | 13:00 26/04/24 |
Regeneron Pharmaceuticals Inc. | $883.20 | -0.84% |
|
504,187 | $95,032.32m | 11:24 26/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $121.08 | 10.49% |
|
553,972 | $2,244.06m | 10:59 26/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $30.98 | -0.06% |
|
111,280 | $1,071.25m | 12:19 26/04/24 |
Safety Insurance Group Inc. | $78.79 | -0.33% |
|
18,475 | $1,212.09m | 10:59 26/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $35.53 | -0.98% |
|
46,767 | $808.28m | 11:09 26/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $41.97 | 0.17% |
|
101,408 | $1,073.26m | 12:59 26/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $371.17 | 0.32% |
|
437,342 | $14,236.23m | 12:59 26/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $100.13 | -1.54% |
|
245,363 | $5,929.98m | 12:20 26/04/24 |
Seneca Foods Corp. | $57.89 | -0.09% |
|
16,920 | $455.02m | 11:20 26/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.50 | -1.96% |
|
460,816 | $1,615.04m | 12:20 26/04/24 |
Simpson Mfg Co Inc. | $173.67 | 1.63% |
|
453,921 | $8,045.24m | 10:59 26/04/24 |
Skechers Usa Inc. | $65.41 | 11.20% |
|
7,702,192 | $8,785.96m | 11:09 26/04/24 |
Skywest Inc. | $73.66 | 0.71% |
|
833,364 | $3,804.38m | 12:32 26/04/24 |
Smith A O Corp. | $83.23 | 0.47% |
|
1,092,147 | $2,165.89m | 10:59 26/04/24 |
Smith Micro Software Inc. | $2.32 | 4.50% |
|
55,642 | $74.39m | 12:59 26/04/24 |
Sonic Automotive Inc. | $62.34 | 9.93% |
|
761,807 | $1,912.73m | 10:59 26/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $75.04 | -1.25% |
|
166,302 | $3,686.76m | 10:59 26/04/24 |
Spartan Stores Inc. | $19.31 | 0.05% |
|
191,148 | $693.86m | 12:59 26/04/24 |
U.S.A. Mobility Inc. | $15.86 | 2.72% |
|
87,668 | $308.61m | 12:20 26/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.47 | 0.56% |
|
76,093 | $749.22m | 10:59 26/04/24 |
Standard Regist | $61.40 | -0.57% |
|
360,546 | $3,111.08m | 11:10 26/04/24 |
Standex International Corp. | $172.67 | 0.71% |
|
26,010 | $2,215.39m | 10:59 26/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $84.01 | 0.97% |
|
38,832 | $1,899.81m | 10:59 26/04/24 |
Steven Madden Ltd. | $40.48 | 1.91% |
|
585,677 | $3,472.48m | 12:59 26/04/24 |
Stewart Info Svc | $62.45 | 1.31% |
|
160,625 | $1,482.84m | 11:04 26/04/24 |
Stifel Financial Corp. | $79.07 | 0.69% |
|
344,832 | $5,629.71m | 10:59 26/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $10.02 | 2.66% |
|
466,495 | $538.45m | 12:20 26/04/24 |
Sturm Ruger And Co | $46.49 | 0.52% |
|
68,195 | $811.71m | 10:59 26/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $4.02 | 8.65% |
|
62,295 | $100.58m | 10:59 26/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $26.17 | 0.00% |
|
22,671 | $349.41m | 12:59 26/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $89.26 | 1.93% |
|
215,296 | $3,089.66m | 12:20 26/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $144.47 | 0.73% |
|
853,149 | $24,400.98m | 12:59 26/04/24 |
Tanger Factory Out | $28.90 | 0.73% |
|
407,784 | $2,719.57m | 10:59 26/04/24 |
Synnex Corp. | $117.44 | 0.05% |
|
309,867 | $6,015.19m | 10:59 26/04/24 |
Teledyne Tech Inc. | $374.68 | -0.62% |
|
401,579 | $17,734.35m | 10:59 26/04/24 |
Tetra Tech Inc. | $192.50 | -0.22% |
|
225,075 | $10,651.76m | 12:59 26/04/24 |
Tetra Technologies | $4.56 | 2.01% |
|
1,139,195 | $572.86m | 11:04 26/04/24 |
Texas Capital Bancshares Inc. | $57.81 | -1.36% |
|
329,693 | $2,906.33m | 12:20 26/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $157.46 | 0.38% |
|
892,862 | $11,310.01m | 12:48 26/04/24 |
The Ensign Group Inc. | $117.25 | -0.03% |
|
159,379 | $6,275.15m | 12:14 26/04/24 |
Spartan Motors Inc. | $11.26 | 0.27% |
|
383,774 | $396.27m | 12:20 26/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $45.85 | 1.05% |
|
0 | $702.30m | 04:29 26/04/24 |
Callaway Golf Corp. | $15.85 | 0.83% |
|
751,967 | $1,503.35m | 10:59 26/04/24 |
Toro Co | $87.57 | 0.90% |
|
328,683 | $9,211.81m | 10:59 26/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.56 | 0.00% |
|
83,234 | $217.78m | 10:59 26/04/24 |
Treehouse Foods Inc. | $35.84 | -0.17% |
|
344,379 | $2,015.82m | 11:05 26/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $13.68 | 1.79% |
|
309,050 | $681.43m | 10:59 26/04/24 |
Computer Programs And Systems Inc. | $8.04 | 2.42% |
|
53,264 | $115.25m | 12:20 26/04/24 |
TrueBlue Inc. | $10.51 | -0.38% |
|
174,575 | $424.47m | 10:59 26/04/24 |
Trustco Bank Corp. Ny | $27.08 | 0.07% |
|
63,696 | $2,619.97m | 12:20 26/04/24 |
Teletech Holdings Inc. | $7.72 | -0.52% |
|
209,951 | $356.76m | 12:29 26/04/24 |
Ttm Technologies Inc. | $15.13 | 2.37% |
|
437,579 | $1,590.83m | 12:20 26/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $460.73 | 0.58% |
|
210,566 | $19,483.81m | 10:59 26/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $83.17 | -0.59% |
|
132,250 | $4,166.54m | 12:20 26/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $164.07 | 0.26% |
|
43,664 | $2,518.93m | 10:59 26/04/24 |
United Bankshares Inc. | $33.35 | -0.03% |
|
755,761 | $3,409.44m | 12:30 26/04/24 |
United Community Banks Inc. | $25.98 | 0.62% |
|
377,375 | $2,055.95m | 12:20 26/04/24 |
United Fire Group Inc | $22.23 | -0.85% |
|
57,972 | $559.45m | 12:20 26/04/24 |
Univ Health Real Est | $34.66 | 1.46% |
|
41,104 | $476.41m | 10:59 26/04/24 |
Universal Electronics Inc. | $10.23 | 5.36% |
|
36,124 | $141.61m | 12:20 26/04/24 |
Universal Forest Products Inc. | $113.64 | 0.97% |
|
214,899 | $7,003.91m | 12:59 26/04/24 |
Universal Technical Institute Inc | $15.20 | 2.08% |
|
220,776 | $382.84m | 11:04 26/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $35.16 | 2.21% |
|
432,682 | $1,688.88m | 12:05 26/04/24 |
Viad Corp. | $35.14 | 1.47% |
|
31,189 | $712.08m | 10:59 26/04/24 |
Viasat Inc. | $16.01 | 4.44% |
|
1,091,589 | $953.38m | 12:59 26/04/24 |
Vicor Corp. | $34.41 | 2.78% |
|
230,994 | $969.04m | 12:59 26/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $6.30 | -2.13% |
|
40,128 | $138.21m | 10:59 26/04/24 |
Watts Water Tech A | $201.47 | 0.04% |
|
144,943 | $5,588.57m | 10:59 26/04/24 |
Wd-40 Company | $225.59 | 0.17% |
|
35,421 | $3,112.46m | 10:59 26/04/24 |
West Pharmaceutical Services Inc. | $360.57 | -2.10% |
|
513,948 | $26,501.90m | 10:59 26/04/24 |
WEX Inc | $216.70 | 0.72% |
|
380,584 | $9,371.27m | 10:59 26/04/24 |
Winnebago Ind Inc. | $63.07 | 0.90% |
|
314,300 | $2,010.26m | 11:04 26/04/24 |
Wintrust Financial Corp. | $99.02 | -0.16% |
|
136,120 | $5,608.39m | 10:59 26/04/24 |
Wolverine Worldwide | $10.90 | 3.91% |
|
662,226 | $981.07m | 11:09 26/04/24 |
World Acceptance Corp. | $140.20 | 2.33% |
|
17,057 | $1,281.47m | 10:59 26/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $51.18 | 0.20% |
|
174,967 | $2,495.13m | 10:59 26/04/24 |
Zumiez Inc. | $16.95 | -0.18% |
|
164,337 | $432.58m | 12:30 26/04/24 |