sharecast

{{ storiesRelated.title }}

S&P 600 SmallCap (S600)

1,171.41

11:15 24/05/22

  • -0.05% -0.58
  • High / Low
  • 1,178.35 / 1,148.39
  • Open / Close
  • 1,178.35 / 1,184.50
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
A A R Corp. 46.46$ n/a n/a n/a n/a n/a n/a n/a
A B M Industries Inc. 46.57$ n/a n/a n/a n/a n/a n/a n/a
Aaon Inc. 50.99$ n/a n/a n/a n/a n/a n/a n/a
Acadia Rlty Trust 18.33$ n/a n/a n/a n/a n/a n/a n/a
Advanced Energy Industries Inc. 75.86$ n/a n/a n/a n/a n/a n/a n/a
Aegion Corp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Gencorp Inc. 40.44$ n/a n/a n/a n/a n/a n/a n/a
Aerovironment Inc. 85.10$ n/a n/a n/a n/a n/a n/a n/a
Agilysys Inc. 38.75$ n/a n/a n/a n/a n/a n/a n/a
Albany International Corp. Class A 81.64$ n/a n/a n/a n/a n/a n/a n/a
Align Technology Inc. 270.18$ 978.00$ $3,952.58 $1,012.42 $976.40 $3,622.71 $3,622.71 $1,099.37
Allegiant Travel Company 132.06$ n/a n/a n/a n/a n/a n/a n/a
Allete Inc. 61.53$ n/a n/a n/a n/a n/a n/a n/a
Amcol International Corp. 45.74$ n/a n/a n/a n/a n/a n/a n/a
Amedisys Inc. 121.15$ n/a n/a n/a n/a n/a n/a n/a
Amer St Water 79.99$ n/a n/a n/a n/a n/a n/a n/a
American Public Education Inc. 13.75$ n/a n/a n/a n/a n/a n/a n/a
American Vanguard 23.01$ n/a n/a n/a n/a n/a n/a n/a
Amerigroup Corp. 91.70$ n/a n/a n/a n/a n/a n/a n/a
Amerisafe Inc. 48.51$ n/a n/a n/a n/a n/a n/a n/a
AMN Healthcare Services Inc. 88.13$ n/a n/a n/a n/a n/a n/a n/a
Andersons Inc. 37.37$ n/a n/a n/a n/a n/a n/a n/a
Anixter International Inc. 97.85$ n/a n/a n/a n/a n/a n/a n/a
Apogee Enterprises Inc. 40.55$ n/a n/a n/a n/a n/a n/a n/a
Applied Idns Tech 98.50$ n/a n/a n/a n/a n/a n/a n/a
Arbitron Inc. 48.00$ n/a n/a n/a n/a n/a n/a n/a
ArcBest Corp 69.39$ n/a n/a n/a n/a n/a n/a n/a
Exterran Holdings Inc. 9.46$ n/a n/a n/a n/a n/a n/a n/a
Exterran Partners 15.30$ n/a n/a n/a n/a n/a n/a n/a
Arqule Inc. 20.00$ n/a n/a n/a n/a n/a n/a n/a
ARRIS Group Inc. 31.66$ n/a n/a n/a n/a n/a n/a n/a
Cryolife Inc. 18.29$ n/a n/a n/a n/a n/a n/a n/a
On Assignment Inc. 100.48$ n/a n/a n/a n/a n/a n/a n/a
Astec Industries Inc. 44.71$ n/a n/a n/a n/a n/a n/a n/a
Atmi Inc. 33.98$ n/a n/a n/a n/a n/a n/a n/a
Atlantic Tele-Network Inc. 43.92$ n/a n/a n/a n/a n/a n/a n/a
Avista Corp. 43.47$ n/a n/a n/a n/a n/a n/a n/a
Brooks Automation Inc. 70.77$ n/a n/a n/a n/a n/a n/a n/a
Azz Inc. 43.55$ n/a n/a n/a n/a n/a n/a n/a
B&G Foods Holdings Corp. 22.35$ n/a n/a n/a n/a n/a n/a n/a
Badger Meter Inc. 77.23$ n/a n/a n/a n/a n/a n/a n/a
Balchem Corp. 122.82$ n/a n/a n/a n/a n/a n/a n/a
Bank of the Ozarks 38.77$ n/a n/a n/a n/a n/a n/a n/a
Barnes Group Inc. 34.67$ n/a n/a n/a n/a n/a n/a n/a
Basic Energy Services Inc. 0.44$ n/a n/a n/a n/a n/a n/a n/a
Bel Fuse Inc. 15.89$ n/a n/a n/a n/a n/a n/a n/a
Belden Cdt Inc. 53.01$ n/a n/a n/a n/a n/a n/a n/a
Benchmark Electronic 24.01$ n/a n/a n/a n/a n/a n/a n/a
Big 5 Sporting Goods Corp. 12.08$ n/a n/a n/a n/a n/a n/a n/a
Biglari Holdings Inc. 127.11$ n/a n/a n/a n/a n/a n/a n/a
Biomed Realty Trust 0.00$ n/a n/a n/a n/a n/a n/a n/a
BJ's Restaurants Inc. 23.10$ n/a n/a n/a n/a n/a n/a n/a
Blackbaud Inc. 61.22$ n/a n/a n/a n/a n/a n/a n/a
Blucora Inc 16.48$ n/a n/a n/a n/a n/a n/a n/a
Blyth Inc. 5.99$ n/a n/a n/a n/a n/a n/a n/a
Boston Beer Co Inc. 323.12$ n/a n/a n/a n/a n/a n/a n/a
Boston Private Financial Holdings Inc. 14.75$ n/a n/a n/a n/a n/a n/a n/a
Bottomline Technologies Inc. 56.99$ n/a n/a n/a n/a n/a n/a n/a
Brady Corp. Class A 45.37$ n/a n/a n/a n/a n/a n/a n/a
Briggs Stratton Dc 0.78$ n/a n/a n/a n/a n/a n/a n/a
Brightpoint Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Bristow Group Inc. 0.29$ n/a n/a n/a n/a n/a n/a n/a
Brookline Bancorp Inc. 14.96$ n/a n/a n/a n/a n/a n/a n/a
Brunswick Corp. 67.95$ 164.00$ $3,717.60 $181.00 $264.10 $77.70 $77.70 $284.30
Buckeye Tech Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Buckle Inc. 27.17$ n/a n/a n/a n/a n/a n/a n/a
C T S Corp. 36.83$ n/a n/a n/a n/a n/a n/a n/a
Cabot Microelectronics Corp. 172.85$ n/a n/a n/a n/a n/a n/a n/a
CACI International Inc. 273.93$ n/a n/a n/a n/a n/a n/a n/a
Cal-Maine Foods Inc. 45.94$ n/a n/a n/a n/a n/a n/a n/a
Calavo Growers Inc. 32.04$ n/a n/a n/a n/a n/a n/a n/a
Brown Shoe Co Inc. 20.93$ n/a n/a n/a n/a n/a n/a n/a
California Pizza Kitchen Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Callaway Golf Corp. 18.93$ n/a n/a n/a n/a n/a n/a n/a
Cambrex Corp. 59.99$ n/a n/a n/a n/a n/a n/a n/a
Cantel Medical Corp. 80.37$ n/a n/a n/a n/a n/a n/a n/a
Carbo Ceramics Inc. 0.30$ n/a n/a n/a n/a n/a n/a n/a
Cardtronics Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Carter's Inc. 72.30$ n/a n/a n/a n/a n/a n/a n/a
Cascade Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Casey's General Stores Inc. 199.57$ n/a n/a n/a n/a n/a n/a n/a
Cato Corp. Class A 12.21$ n/a n/a n/a n/a n/a n/a n/a
Cbeyond Inc. 9.99$ n/a n/a n/a n/a n/a n/a n/a
CEC Entertainment 53.98$ n/a n/a n/a n/a n/a n/a n/a
Cedar Realty Trust Inc 26.58$ n/a n/a n/a n/a n/a n/a n/a
Centene Corp. 87.21$ 231.00$ $125,982.00 $1,813.00 $1,784.00 $26,940.00 $26,795.00 $13,118.00
Central Garden Pet Co Cl A 40.49$ n/a n/a n/a n/a n/a n/a n/a
Century Aluminum Company 11.87$ n/a n/a n/a n/a n/a n/a n/a
Ceradyne Inc. 35.00$ n/a n/a n/a n/a n/a n/a n/a
Ceva Inc. 33.15$ n/a n/a n/a n/a n/a n/a n/a
Ch Energy Group Holdings 0.00$ n/a n/a n/a n/a n/a n/a n/a
Checkpoint Systms Sc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Chemed Corp. 494.59$ n/a n/a n/a n/a n/a n/a n/a
Children's Place Retail Stores Inc. 40.47$ n/a n/a n/a n/a n/a n/a n/a
Christopher 0.35$ n/a n/a n/a n/a n/a n/a n/a
Cincinnati Bell Inc. 15.48$ n/a n/a n/a n/a n/a n/a n/a
Circor International Inc. 18.73$ n/a n/a n/a n/a n/a n/a n/a
City Holdings Company 80.90$ n/a n/a n/a n/a n/a n/a n/a
Clarcor Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Clearwater Paper Corp. 32.63$ n/a n/a n/a n/a n/a n/a n/a
Cognex Corp. 47.79$ n/a n/a n/a n/a n/a n/a n/a
Cohu Inc. 28.26$ n/a n/a n/a n/a n/a n/a n/a
Coldwater Creek Inc. 0.06$ n/a n/a n/a n/a n/a n/a n/a
Colonial Property Trust 22.37$ n/a n/a n/a n/a n/a n/a n/a
Columbia Banking System Inc. 28.52$ n/a n/a n/a n/a n/a n/a n/a
Comfort Systems Usa Inc. 87.48$ n/a n/a n/a n/a n/a n/a n/a
Community Bank Systems Inc. 64.45$ n/a n/a n/a n/a n/a n/a n/a
Commvault Systems Inc. 59.36$ n/a n/a n/a n/a n/a n/a n/a
Computer Programs And Systems Inc. 31.29$ n/a n/a n/a n/a n/a n/a n/a
Comtech Telecommunications Corp. 12.22$ n/a n/a n/a n/a n/a n/a n/a
Conmed Corp. 101.41$ n/a n/a n/a n/a n/a n/a n/a
Cons Graphics Inc. 64.84$ n/a n/a n/a n/a n/a n/a n/a
Contango Oil & Gas 0.00$ n/a n/a n/a n/a n/a n/a n/a
Corinthian Colleges Inc. 10.86$ n/a n/a n/a n/a n/a n/a n/a
NCI Building Systems Inc. 24.42$ n/a n/a n/a n/a n/a n/a n/a
Corvel Corp. 148.43$ n/a n/a n/a n/a n/a n/a n/a
Cracker Barrel Old Country Store Inc. 94.19$ n/a n/a n/a n/a n/a n/a n/a
Crocs Inc. 48.73$ 146.00$ $1,123.30 $145.55 $146.38 $617.40 $617.40 $294.35
Cross Country Healthcare Inc. 17.22$ n/a n/a n/a n/a n/a n/a n/a
Csg Systems International Inc. 60.08$ n/a n/a n/a n/a n/a n/a n/a
Cubic Corp. 75.00$ n/a n/a n/a n/a n/a n/a n/a
Cubist Pharmaceuticals Inc. 101.94$ n/a n/a n/a n/a n/a n/a n/a
Curtiss Wright Corp. 143.88$ n/a n/a n/a n/a n/a n/a n/a
Cyberonics Inc. 69.95$ n/a n/a n/a n/a n/a n/a n/a
Daktronics Inc. 3.16$ n/a n/a n/a n/a n/a n/a n/a
Darling Ingredients Inc 75.95$ n/a n/a n/a n/a n/a n/a n/a
Dealertrack Technologies Inc. 63.16$ n/a n/a n/a n/a n/a n/a n/a
Diamondrock Hosp Co 9.39$ n/a n/a n/a n/a n/a n/a n/a
Digi International Inc. 22.55$ n/a n/a n/a n/a n/a n/a n/a
DineEquity Inc. 66.94$ n/a n/a n/a n/a n/a n/a n/a
Diodes Inc. 72.88$ n/a n/a n/a n/a n/a n/a n/a
Lawson Products Inc. 37.58$ n/a n/a n/a n/a n/a n/a n/a
Dolan Company 24.77$ n/a n/a n/a n/a n/a n/a n/a
Dsp Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Dycom Inds Inc. 80.21$ n/a n/a n/a n/a n/a n/a n/a
E M C O R Group Inc. 102.95$ n/a n/a n/a n/a n/a n/a n/a
Eagle Materials Inc. 124.96$ n/a n/a n/a n/a n/a n/a n/a
Eastgroup Properties 155.75$ n/a n/a n/a n/a n/a n/a n/a
Ebix Inc. 29.98$ n/a n/a n/a n/a n/a n/a n/a
Edison Bros Stores Inc. 33.33$ n/a n/a n/a n/a n/a n/a n/a
Ehealth Inc. 10.01$ n/a n/a n/a n/a n/a n/a n/a
El Paso Electric Co 24.20$ n/a n/a n/a n/a n/a n/a n/a
Employers Holdings Inc. 41.73$ n/a n/a n/a n/a n/a n/a n/a
Encore Wire Corp. 119.19$ n/a n/a n/a n/a n/a n/a n/a
Actuant Corp. 20.24$ n/a n/a n/a n/a n/a n/a n/a
Enpro Industries Inc. 94.18$ n/a n/a n/a n/a n/a n/a n/a
Enzo Biochem Inc. 2.31$ n/a n/a n/a n/a n/a n/a n/a
EPR Properties 48.83$ n/a n/a n/a n/a n/a n/a n/a
Esco Tech Inc. 63.89$ n/a n/a n/a n/a n/a n/a n/a
Esterline Tech Corp. 122.49$ n/a n/a n/a n/a n/a n/a n/a
Ethan Allen Interior 21.59$ n/a n/a n/a n/a n/a n/a n/a
Exponent Inc. 87.97$ n/a n/a n/a n/a n/a n/a n/a
Extra Space Storage 175.17$ 620.00$ $1,577.36 $898.08 $975.95 $3,785.98 $3,116.50 $71.13
Ezcorp Inc. 7.24$ n/a n/a n/a n/a n/a n/a n/a
Faro Technologies Inc. 32.59$ n/a n/a n/a n/a n/a n/a n/a
Federal Signal Corp. 33.63$ n/a n/a n/a n/a n/a n/a n/a
Firepond Inc. 75.96$ n/a n/a n/a n/a n/a n/a n/a
First Bancrp Holdings Co 13.78$ n/a n/a n/a n/a n/a n/a n/a
First Commonwlth Fin 13.53$ n/a n/a n/a n/a n/a n/a n/a
First Financial Bancorp. 20.75$ n/a n/a n/a n/a n/a n/a n/a
First Financial Bankshares Inc. 40.65$ n/a n/a n/a n/a n/a n/a n/a
First Midwest Bancorp Inc. 21.51$ n/a n/a n/a n/a n/a n/a n/a
First Cash Financial Services Inc. 71.21$ n/a n/a n/a n/a n/a n/a n/a
Forestar Group Inc. 15.92$ n/a n/a n/a n/a n/a n/a n/a
Forrester Research Inc. 50.75$ n/a n/a n/a n/a n/a n/a n/a
Forward Air Corp. 92.83$ n/a n/a n/a n/a n/a n/a n/a
Franklin St Prop 4.45$ n/a n/a n/a n/a n/a n/a n/a
Fred's Inc. 0.13$ n/a n/a n/a n/a n/a n/a n/a
Fuller H B Co 67.99$ n/a n/a n/a n/a n/a n/a n/a
General Communication Inc. 36.28$ n/a n/a n/a n/a n/a n/a n/a
Genesco Inc. 50.96$ n/a n/a n/a n/a n/a n/a n/a
Gentiva Health Services Inc. 19.19$ n/a n/a n/a n/a n/a n/a n/a
Getty Rlty Holdings Co 27.52$ n/a n/a n/a n/a n/a n/a n/a
Gibraltar Industries Inc. 39.98$ n/a n/a n/a n/a n/a n/a n/a
Glacier Bancorp Inc. 57.37$ n/a n/a n/a n/a n/a n/a n/a
Griffon Corp. 29.65$ n/a n/a n/a n/a n/a n/a n/a
Group 1 Automotive 174.37$ n/a n/a n/a n/a n/a n/a n/a
Gulf Island Fabrication Inc. 3.40$ n/a n/a n/a n/a n/a n/a n/a
Gulfport Energy Corp. 0.14$ n/a n/a n/a n/a n/a n/a n/a
Haemonetics Corp. 60.77$ n/a n/a n/a n/a n/a n/a n/a
Hain Celestial Group Inc. 24.91$ n/a n/a n/a n/a n/a n/a n/a
Hancock Holdings Company 47.83$ n/a n/a n/a n/a n/a n/a n/a
Hanger Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hanmi Financial Corp. 22.55$ n/a n/a n/a n/a n/a n/a n/a
Harmonic Inc. 9.27$ n/a n/a n/a n/a n/a n/a n/a
Haverty Furn Cos Sc 26.03$ n/a n/a n/a n/a n/a n/a n/a
Healthcare Rlty Trust 28.97$ n/a n/a n/a n/a n/a n/a n/a
Healthcare Services Group Inc. 16.73$ n/a n/a n/a n/a n/a n/a n/a
Healthstream Inc. 19.40$ n/a n/a n/a n/a n/a n/a n/a
Heartland Express Inc. 13.66$ n/a n/a n/a n/a n/a n/a n/a
Heartland Pymt Systems 0.00$ n/a n/a n/a n/a n/a n/a n/a
Heidrick & Struggles International Inc. 33.69$ n/a n/a n/a n/a n/a n/a n/a
Helen Of Troy Ltd. 175.80$ n/a n/a n/a n/a n/a n/a n/a
HollyFrontier Corp 47.44$ n/a n/a n/a n/a n/a n/a n/a
Hi-Tech Pharmacal Co. Inc. 43.49$ n/a n/a n/a n/a n/a n/a n/a
Hibbett Sporting Goods Inc. 44.27$ n/a n/a n/a n/a n/a n/a n/a
Hillenbrand Inc. 39.72$ n/a n/a n/a n/a n/a n/a n/a
Hittite Microwave Corp. 78.00$ n/a n/a n/a n/a n/a n/a n/a
Hms Holdings Corp. 36.97$ n/a n/a n/a n/a n/a n/a n/a
Home Bancshares Inc. 25.12$ n/a n/a n/a n/a n/a n/a n/a
Home Pptys Inc. 75.24$ n/a n/a n/a n/a n/a n/a n/a
BBCN Bancorp Inc 14.11$ n/a n/a n/a n/a n/a n/a n/a
Horace Mann Educator 39.65$ n/a n/a n/a n/a n/a n/a n/a
Hornbeck Offshr Srvs 0.30$ n/a n/a n/a n/a n/a n/a n/a
Hub Group Inc. 70.36$ n/a n/a n/a n/a n/a n/a n/a
Iconix Brand Group Inc. 3.15$ n/a n/a n/a n/a n/a n/a n/a
Icu Medical Inc. 180.13$ n/a n/a n/a n/a n/a n/a n/a
Igate Corp. 48.00$ n/a n/a n/a n/a n/a n/a n/a
Ii-Vi Inc. 57.28$ n/a n/a n/a n/a n/a n/a n/a
Independent Bank Corp. 80.30$ n/a n/a n/a n/a n/a n/a n/a
Infinity Property And Casualty Corp. 142.80$ n/a n/a n/a n/a n/a n/a n/a
Inland Real Estate 10.61$ n/a n/a n/a n/a n/a n/a n/a
Input Output Inc. 0.35$ n/a n/a n/a n/a n/a n/a n/a
Novatel Wireless Inc. 2.16$ n/a n/a n/a n/a n/a n/a n/a
Insight Enterprises Inc. 95.56$ n/a n/a n/a n/a n/a n/a n/a
Insperity Inc 93.22$ n/a n/a n/a n/a n/a n/a n/a
Integra Lifesciences Holdings Corp. 60.10$ n/a n/a n/a n/a n/a n/a n/a
Interactive Brokers Group Inc. 56.51$ n/a n/a n/a n/a n/a n/a n/a
Interactive Intelligence Group Inc 60.50$ n/a n/a n/a n/a n/a n/a n/a
Interface Inc. 13.59$ n/a n/a n/a n/a n/a n/a n/a
Intermec Inc. 10.00$ n/a n/a n/a n/a n/a n/a n/a
Intevac Inc. 4.93$ n/a n/a n/a n/a n/a n/a n/a
Invacare Corp. 0.83$ n/a n/a n/a n/a n/a n/a n/a
Investment Tec 30.23$ n/a n/a n/a n/a n/a n/a n/a
Ipc The Hospitalist Company Inc. 80.17$ n/a n/a n/a n/a n/a n/a n/a
J & J Snack Foods Corp. 126.50$ n/a n/a n/a n/a n/a n/a n/a
Jack In The Box Inc. 68.54$ n/a n/a n/a n/a n/a n/a n/a
Jakks Pacific Inc. 12.84$ n/a n/a n/a n/a n/a n/a n/a
Jda Software Group Inc. 45.18$ n/a n/a n/a n/a n/a n/a n/a
John Bean Tech Corp. 112.94$ n/a n/a n/a n/a n/a n/a n/a
Jos. A. Bank Clothiers Inc. 64.98$ n/a n/a n/a n/a n/a n/a n/a
K-Swiss Inc. 4.74$ n/a n/a n/a n/a n/a n/a n/a
Kaiser Aluminum Corp. 98.89$ n/a n/a n/a n/a n/a n/a n/a
Kaman Corp Cl A 35.33$ n/a n/a n/a n/a n/a n/a n/a
Kaydon Corp. 35.49$ n/a n/a n/a n/a n/a n/a n/a
Kelly Services Inc. 19.04$ n/a n/a n/a n/a n/a n/a n/a
Kid Brands Inc. 0.36$ n/a n/a n/a n/a n/a n/a n/a
Kilroy Realty Corp. 59.40$ n/a n/a n/a n/a n/a n/a n/a
Kirkland's Inc. 6.16$ n/a n/a n/a n/a n/a n/a n/a
Kite Realty Group Trust 20.17$ n/a n/a n/a n/a n/a n/a n/a
Kopin Corp. 1.17$ n/a n/a n/a n/a n/a n/a n/a
Koppers Holdings Inc. 25.02$ n/a n/a n/a n/a n/a n/a n/a
Kulicke & Soffa Industries Inc. 49.97$ n/a n/a n/a n/a n/a n/a n/a
L T C Prop Inc. 37.98$ n/a n/a n/a n/a n/a n/a n/a
La Z Boy Inc. 23.06$ n/a n/a n/a n/a n/a n/a n/a
Laclede Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lca-Vision Inc. 5.37$ n/a n/a n/a n/a n/a n/a n/a
Drew Industry Inc. 108.64$ n/a n/a n/a n/a n/a n/a n/a
Lexington Corp. Pty Trust 11.37$ n/a n/a n/a n/a n/a n/a n/a
Lhc Group 165.75$ n/a n/a n/a n/a n/a n/a n/a
Sovran Storage 113.12$ n/a n/a n/a n/a n/a n/a n/a
Lindsay Corp. 126.00$ n/a n/a n/a n/a n/a n/a n/a
Liquidity Services Inc. 13.72$ n/a n/a n/a n/a n/a n/a n/a
Lithia Motors Inc. 280.49$ n/a n/a n/a n/a n/a n/a n/a
Littelfuse Inc. 261.07$ n/a n/a n/a n/a n/a n/a n/a
Live Nation Entertainment Inc. 84.45$ -309.00$ $2,628.45 -$611.27 -$417.86 -$188.45 -$582.65 $4,884.73
Lumber Liquidators Holdings Inc. 10.67$ n/a n/a n/a n/a n/a n/a n/a
Logmein Inc 86.04$ n/a n/a n/a n/a n/a n/a n/a
Lsb Industries Inc. 19.35$ n/a n/a n/a n/a n/a n/a n/a
Lufkin Industries Inc. 88.49$ n/a n/a n/a n/a n/a n/a n/a
Lydall Inc. 62.09$ n/a n/a n/a n/a n/a n/a n/a
M I Homes Inc. 43.09$ n/a n/a n/a n/a n/a n/a n/a
Magellan Health Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Maidenform Brands 23.50$ n/a n/a n/a n/a n/a n/a n/a
Manhattan Associates Inc. 114.37$ n/a n/a n/a n/a n/a n/a n/a
Marcus Corp. 13.66$ n/a n/a n/a n/a n/a n/a n/a
Marinemax Inc. 37.70$ n/a n/a n/a n/a n/a n/a n/a
Materion Corp 77.35$ n/a n/a n/a n/a n/a n/a n/a
Matrix Service Company 5.35$ n/a n/a n/a n/a n/a n/a n/a
Maximus Inc. 64.92$ n/a n/a n/a n/a n/a n/a n/a
Meadowbrook Ins Group 8.64$ n/a n/a n/a n/a n/a n/a n/a
Medicl Prop Trust 18.47$ n/a n/a n/a n/a n/a n/a n/a
Medifast Inc. 157.78$ n/a n/a n/a n/a n/a n/a n/a
Mercury Systems Inc 57.55$ n/a n/a n/a n/a n/a n/a n/a
Meridian Bioscience Inc. 25.98$ n/a n/a n/a n/a n/a n/a n/a
Merit Medical Systems Inc. 59.02$ n/a n/a n/a n/a n/a n/a n/a
Meritage Homes Corp. 78.19$ n/a n/a n/a n/a n/a n/a n/a
Methode Electronics Inc. 42.27$ n/a n/a n/a n/a n/a n/a n/a
Micrel Inc. 13.86$ n/a n/a n/a n/a n/a n/a n/a
Microstrategy Inc. 193.01$ n/a n/a n/a n/a n/a n/a n/a
Mid Amer Apt Commun 180.42$ 462.00$ $1,778.08 $563.13 $720.01 $6,153.91 $6,130.29 $54.30
Mks Instruments Inc. 114.68$ n/a n/a n/a n/a n/a n/a n/a
Mobile Mini Inc. 29.50$ n/a n/a n/a n/a n/a n/a n/a
Molina Healthcare 312.59$ n/a n/a n/a n/a n/a n/a n/a
Monarch Casino & Resort Inc. 63.28$ n/a n/a n/a n/a n/a n/a n/a
Monolithic Power Systems Inc. 418.75$ 528.00$ $1,207.80 $272.22 $262.42 $1,243.98 $1,243.98 $189.26
Monro Muffler Brake Inc. 43.21$ n/a n/a n/a n/a n/a n/a n/a
Movado Group Inc. 30.36$ n/a n/a n/a n/a n/a n/a n/a
Mts Systems Corp. 58.49$ n/a n/a n/a n/a n/a n/a n/a
Mueller Ind Inc. 53.22$ n/a n/a n/a n/a n/a n/a n/a
Multimedia Games Holding Company Inc 36.44$ n/a n/a n/a n/a n/a n/a n/a
Murphy Usa Inc 242.95$ n/a n/a n/a n/a n/a n/a n/a
Mwi Veterinary Supply Inc. 190.00$ n/a n/a n/a n/a n/a n/a n/a
Myers Inds Inc. 23.03$ n/a n/a n/a n/a n/a n/a n/a
Nash-Finch Company 28.29$ n/a n/a n/a n/a n/a n/a n/a
National Finl Ptnrs 0.00$ n/a n/a n/a n/a n/a n/a n/a
National Retail Properties Inc. 42.96$ n/a n/a n/a n/a n/a n/a n/a
Natl Presto Ind 69.16$ n/a n/a n/a n/a n/a n/a n/a
Natus Medical Inc. 32.87$ n/a n/a n/a n/a n/a n/a n/a
Navigant Consult Inc. 27.99$ n/a n/a n/a n/a n/a n/a n/a
Navigators Group Inc. 69.96$ n/a n/a n/a n/a n/a n/a n/a
Nbt Bancorp Inc. 36.57$ n/a n/a n/a n/a n/a n/a n/a
Neenah Paper Inc. 36.98$ n/a n/a n/a n/a n/a n/a n/a
Neogen Corp. 26.43$ n/a n/a n/a n/a n/a n/a n/a
Netgear Inc. - Netgear Inc. 18.99$ n/a n/a n/a n/a n/a n/a n/a
Netscout Systems Inc. 36.09$ n/a n/a n/a n/a n/a n/a n/a
New Jersey Resources Corp. 46.03$ n/a n/a n/a n/a n/a n/a n/a
Quality Systems Inc. 17.68$ n/a n/a n/a n/a n/a n/a n/a
Northwest Nat Gas 55.11$ n/a n/a n/a n/a n/a n/a n/a
Northwestern Corp. 48.64$ n/a n/a n/a n/a n/a n/a n/a
Nutrisystem Inc. 42.89$ n/a n/a n/a n/a n/a n/a n/a
O'Charley's Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Officemax Inc. 15.30$ 479.00$ $6,920.38 $669.54 $24.28 $1,078.99 $1,034.37 $495.06
Oil States International Inc. 7.32$ n/a n/a n/a n/a n/a n/a n/a
Old Dominion Freight Line Inc. 246.48$ 894.00$ $5,256.33 $1,388.42 $1,391.60 $3,679.81 $3,679.81 $462.56
Old National Bancorp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Olympic Steel Inc. 34.65$ n/a n/a n/a n/a n/a n/a n/a
Om Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Omnicell Inc. 109.39$ n/a n/a n/a n/a n/a n/a n/a
Oplink Communications Inc. 24.23$ n/a n/a n/a n/a n/a n/a n/a
Orbital Sciences Corp. 28.85$ n/a n/a n/a n/a n/a n/a n/a
Orion Marine Group Inc. 2.53$ n/a n/a n/a n/a n/a n/a n/a
Osi Systems Inc. 82.16$ n/a n/a n/a n/a n/a n/a n/a
Oxford Inds 79.34$ n/a n/a n/a n/a n/a n/a n/a
Papa John's International Inc. 77.87$ n/a n/a n/a n/a n/a n/a n/a
Park Electrochemical 12.00$ n/a n/a n/a n/a n/a n/a n/a
Pc-Tel Inc. 4.15$ n/a n/a n/a n/a n/a n/a n/a
PDC Energy Inc 67.72$ n/a n/a n/a n/a n/a n/a n/a
Peets Coffee & Tea Inc. 73.46$ n/a n/a n/a n/a n/a n/a n/a
Penn Real Estate Trust 0.40$ n/a n/a n/a n/a n/a n/a n/a
Penn Virginia Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pep Boys Man Moe 0.00$ n/a n/a n/a n/a n/a n/a n/a
Perficient Inc. 97.16$ n/a n/a n/a n/a n/a n/a n/a
Pericom Semiconductor Corp. 17.74$ n/a n/a n/a n/a n/a n/a n/a
Petmed Express Inc. 20.43$ n/a n/a n/a n/a n/a n/a n/a
Petroquest Energy 0.58$ n/a n/a n/a n/a n/a n/a n/a
Pinnacle Financial Partners Inc. 77.71$ n/a n/a n/a n/a n/a n/a n/a
Piper Jaffray Cos 122.62$ n/a n/a n/a n/a n/a n/a n/a
Plexus Corp. 81.11$ n/a n/a n/a n/a n/a n/a n/a
Polyone Corp. 25.41$ n/a n/a n/a n/a n/a n/a n/a
Powell Industries Inc. 25.43$ n/a n/a n/a n/a n/a n/a n/a
Power Integrations 82.42$ n/a n/a n/a n/a n/a n/a n/a
Portfolio Recovery Associates Inc. 36.74$ n/a n/a n/a n/a n/a n/a n/a
Presidential Life Corp. 13.98$ n/a n/a n/a n/a n/a n/a n/a
Prestige Brand Holdings 55.64$ n/a n/a n/a n/a n/a n/a n/a
Proassurance Corp. 21.36$ n/a n/a n/a n/a n/a n/a n/a
Progress Software Corp. 46.73$ n/a n/a n/a n/a n/a n/a n/a
Prospect Energy Corp. 7.47$ n/a n/a n/a n/a n/a n/a n/a
Provident Fnl Srvs 22.59$ n/a n/a n/a n/a n/a n/a n/a
PS Business Parks Inc. 187.80$ n/a n/a n/a n/a n/a n/a n/a
Pss World Medical Inc. 28.92$ n/a n/a n/a n/a n/a n/a n/a
Pulse Electronics Corporation Inc. 1.18$ n/a n/a n/a n/a n/a n/a n/a
Alliance One International 2.91$ n/a n/a n/a n/a n/a n/a n/a
Quaker Chem Corp. 143.50$ n/a n/a n/a n/a n/a n/a n/a
Quanex Corp. 19.29$ n/a n/a n/a n/a n/a n/a n/a
Questcor Pharmaceuticals Inc. 92.08$ n/a n/a n/a n/a n/a n/a n/a
Quiksilver Corp. 0.46$ n/a n/a n/a n/a n/a n/a n/a
R L I Corp. 116.99$ n/a n/a n/a n/a n/a n/a n/a
Red Robin Gourmet Burgers Inc. 7.26$ n/a n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. 686.02$ 3,265.00$ $8,497.10 $3,810.40 $3,576.60 $11,025.30 $11,025.30 $2,193.70
Robbins & Myers Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Rogers Corp. 259.88$ n/a n/a n/a n/a n/a n/a n/a
Rti International Metals Inc. 28.26$ n/a n/a n/a n/a n/a n/a n/a
Rudolph Technologies Inc. 10.57$ n/a n/a n/a n/a n/a n/a n/a
Ruth's Hospitality Group Inc. 16.22$ n/a n/a n/a n/a n/a n/a n/a
S&T Bancorp Inc. 28.53$ n/a n/a n/a n/a n/a n/a n/a
Safety Insurance Group Inc. 89.95$ n/a n/a n/a n/a n/a n/a n/a
Salix Pharmaceuticals Ltd. 172.81$ n/a n/a n/a n/a n/a n/a n/a
Sanderson Farms Inc. 190.96$ n/a n/a n/a n/a n/a n/a n/a
Saul Centers Inc. 47.89$ n/a n/a n/a n/a n/a n/a n/a
Savient Pharmaceuticals Inc. 0.06$ n/a n/a n/a n/a n/a n/a n/a
Scansource Inc. 36.44$ n/a n/a n/a n/a n/a n/a n/a
School Specialty Inc. 0.09$ n/a n/a n/a n/a n/a n/a n/a
Schweitzer Maudit 26.53$ n/a n/a n/a n/a n/a n/a n/a
Scp Pool Corp. 389.20$ 1,621.00$ $5,295.58 $824.15 $832.78 $1,071.39 $1,071.39 $24.32
Seacor Holdings Inc. 41.50$ n/a n/a n/a n/a n/a n/a n/a
Selective Insurance Group Inc. 77.13$ n/a n/a n/a n/a n/a n/a n/a
Seneca Foods Corp. 57.10$ n/a n/a n/a n/a n/a n/a n/a
SHFL Entertainment Inc 23.19$ n/a n/a n/a n/a n/a n/a n/a
Signature Bank 190.88$ 1,520.00$ $1,951.37 $1,247.77 $1,247.77 $7,840.62 $7,840.62 $29,620.67
Simmons First National Corp. 24.96$ n/a n/a n/a n/a n/a n/a n/a
Simpson Mfg Co Inc. 101.72$ n/a n/a n/a n/a n/a n/a n/a
Skechers Usa Inc. 34.68$ n/a n/a n/a n/a n/a n/a n/a
Skywest Inc. 23.72$ n/a n/a n/a n/a n/a n/a n/a
Smith A O Corp. 58.35$ 302.00$ $3,538.90 $625.60 $629.90 $1,832.20 $1,832.20 $443.30
Smith Micro Software Inc. 2.53$ n/a n/a n/a n/a n/a n/a n/a
Sonic Automotive Inc. 44.01$ n/a n/a n/a n/a n/a n/a n/a
Sonic Corp. 43.49$ n/a n/a n/a n/a n/a n/a n/a
South Jersey Ind 34.40$ n/a n/a n/a n/a n/a n/a n/a
Southwest Gas Corp. 94.14$ n/a n/a n/a n/a n/a n/a n/a
Spartan Stores Inc. 32.22$ n/a n/a n/a n/a n/a n/a n/a
U.S.A. Mobility Inc. 7.54$ n/a n/a n/a n/a n/a n/a n/a
Stage Stores Inc. 0.38$ n/a n/a n/a n/a n/a n/a n/a
Stamps.Com Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Standard Motor Prod 38.58$ n/a n/a n/a n/a n/a n/a n/a
Standard Regist 77.93$ n/a n/a n/a n/a n/a n/a n/a
Standex International Corp. 92.75$ n/a n/a n/a n/a n/a n/a n/a
Startek Inc. 3.27$ n/a n/a n/a n/a n/a n/a n/a
Stein Mart Inc. 0.07$ n/a n/a n/a n/a n/a n/a n/a
Stepan Co. 106.77$ n/a n/a n/a n/a n/a n/a n/a
Steven Madden Ltd. 33.26$ n/a n/a n/a n/a n/a n/a n/a
Stewart Info Svc 55.22$ n/a n/a n/a n/a n/a n/a n/a
Stifel Financial Corp. 61.32$ n/a n/a n/a n/a n/a n/a n/a
STR Holdings Inc 0.79$ n/a n/a n/a n/a n/a n/a n/a
Stratasys Inc. 18.41$ n/a n/a n/a n/a n/a n/a n/a
Sturm Ruger And Co 63.64$ n/a n/a n/a n/a n/a n/a n/a
Sugar No. 16 n/a n/a n/a n/a n/a n/a n/a n/a
Superior Ind International 3.79$ n/a n/a n/a n/a n/a n/a n/a
Supertex Inc. 32.98$ n/a n/a n/a n/a n/a n/a n/a
Surmodics Inc. 36.95$ n/a n/a n/a n/a n/a n/a n/a
Susquehanna Bancshares Inc. 14.20$ n/a n/a n/a n/a n/a n/a n/a
Swift Energy 0.16$ n/a n/a n/a n/a n/a n/a n/a
Sws Group Inc. 6.91$ n/a n/a n/a n/a n/a n/a n/a
Sykes Enterprises Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Symmetricom Inc. 7.18$ n/a n/a n/a n/a n/a n/a n/a
Symmetry Medical Inc. 9.27$ n/a n/a n/a n/a n/a n/a n/a
Synaptics Inc. 137.36$ n/a n/a n/a n/a n/a n/a n/a
The Mens Wearhous 0.00$ n/a n/a n/a n/a n/a n/a n/a
Take-Two Interactive Software Inc. 122.69$ 509.00$ $3,372.77 $677.82 $629.38 $3,331.89 $3,331.89 $1,422.88
Tanger Factory Out 16.31$ n/a n/a n/a n/a n/a n/a n/a
Synnex Corp. 96.43$ n/a n/a n/a n/a n/a n/a n/a
Teledyne Tech Inc. 390.75$ 1,031.00$ $4,614.30 $533.80 $624.30 $7,622.00 $7,622.00 $474.70
Tetra Tech Inc. 126.08$ n/a n/a n/a n/a n/a n/a n/a
Tetra Technologies 4.90$ n/a n/a n/a n/a n/a n/a n/a
Texas Capital Bancshares Inc. 51.32$ n/a n/a n/a n/a n/a n/a n/a
Texas Ind 92.10$ n/a n/a n/a n/a n/a n/a n/a
Texas Roadhouse Inc. 69.92$ n/a n/a n/a n/a n/a n/a n/a
The Ensign Group Inc. 79.43$ n/a n/a n/a n/a n/a n/a n/a
Spartan Motors Inc. 21.18$ n/a n/a n/a n/a n/a n/a n/a
Thq Inc. 0.31$ n/a n/a n/a n/a n/a n/a n/a
Healthways Inc. 32.18$ n/a n/a n/a n/a n/a n/a n/a
Tollgrade Communications Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tompkinstrustco Inc. 72.54$ n/a n/a n/a n/a n/a n/a n/a
Toro Co 76.97$ n/a n/a n/a n/a n/a n/a n/a
Tower Group Inc. 2.23$ n/a n/a n/a n/a n/a n/a n/a
Tradestation Group Inc. 9.74$ n/a n/a n/a n/a n/a n/a n/a
Tredegar Corp. 11.75$ n/a n/a n/a n/a n/a n/a n/a
Treehouse Foods Inc. 40.37$ n/a n/a n/a n/a n/a n/a n/a
Triquint Semiconductor Inc. 27.55$ n/a n/a n/a n/a n/a n/a n/a
Triumph Group Inc. 14.31$ n/a n/a n/a n/a n/a n/a n/a
TrueBlue Inc. 22.71$ n/a n/a n/a n/a n/a n/a n/a
Trustco Bank Corp. Ny 31.25$ n/a n/a n/a n/a n/a n/a n/a
Teletech Holdings Inc. 62.13$ n/a n/a n/a n/a n/a n/a n/a
Ttm Technologies Inc. 13.92$ n/a n/a n/a n/a n/a n/a n/a
Tuesday Morning Corp. 0.28$ n/a n/a n/a n/a n/a n/a n/a
Tyler Techngies 333.88$ 395.00$ $1,592.29 $158.98 $180.74 $2,324.03 $2,324.03 $309.17
Uil Holdings Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ultratech Inc. 30.23$ n/a n/a n/a n/a n/a n/a n/a
Umb Financial Corp. 88.54$ n/a n/a n/a n/a n/a n/a n/a
Umpqua Holdings Corp. 17.11$ n/a n/a n/a n/a n/a n/a n/a
Unifirst Corp. 160.38$ n/a n/a n/a n/a n/a n/a n/a
United Bankshares Inc. 36.37$ n/a n/a n/a n/a n/a n/a n/a
United Community Banks Inc. 30.57$ n/a n/a n/a n/a n/a n/a n/a
United Fire Group Inc 30.43$ n/a n/a n/a n/a n/a n/a n/a
Univ Health Real Est 51.21$ n/a n/a n/a n/a n/a n/a n/a
Universal Electronics Inc. 26.38$ n/a n/a n/a n/a n/a n/a n/a
Universal Forest Products Inc. 72.59$ n/a n/a n/a n/a n/a n/a n/a
Universal Technical Institute Inc 8.11$ n/a n/a n/a n/a n/a n/a n/a
UNS Energy Corp 60.59$ n/a n/a n/a n/a n/a n/a n/a
Urstadt Biddle A 17.10$ n/a n/a n/a n/a n/a n/a n/a
Veeco Instruments Inc. 20.04$ n/a n/a n/a n/a n/a n/a n/a
Viad Corp. 28.80$ n/a n/a n/a n/a n/a n/a n/a
Viasat Inc. 40.82$ n/a n/a n/a n/a n/a n/a n/a
Vicor Corp. 61.68$ n/a n/a n/a n/a n/a n/a n/a
Viropharma Inc. 49.96$ n/a n/a n/a n/a n/a n/a n/a
Vitamin Shoppe 6.50$ n/a n/a n/a n/a n/a n/a n/a
Volterra Semiconductor Corp. 22.97$ n/a n/a n/a n/a n/a n/a n/a
VOXX International Corp 7.52$ n/a n/a n/a n/a n/a n/a n/a
Watts Water Tech A 126.12$ n/a n/a n/a n/a n/a n/a n/a
Wd-40 Company 180.23$ n/a n/a n/a n/a n/a n/a n/a
West Pharmaceutical Services Inc. 300.72$ 889.00$ $2,831.60 $748.90 $752.30 $2,335.40 $2,335.40 $762.60
WEX Inc 156.41$ n/a n/a n/a n/a n/a n/a n/a
Winnebago Ind Inc. 44.28$ n/a n/a n/a n/a n/a n/a n/a
Wintrust Financial Corp. 83.55$ n/a n/a n/a n/a n/a n/a n/a
Wolverine Worldwide 19.58$ n/a n/a n/a n/a n/a n/a n/a
World Acceptance Corp. 129.61$ n/a n/a n/a n/a n/a n/a n/a
World Fuel Svcs Corp. 24.35$ n/a n/a n/a n/a n/a n/a n/a
Tessera Technologies Inc. 16.17$ n/a n/a n/a n/a n/a n/a n/a
Zale Corp. 21.02$ n/a n/a n/a n/a n/a n/a n/a
Zep Inc. 20.04$ n/a n/a n/a n/a n/a n/a n/a
j2 Global Inc 77.09$ n/a n/a n/a n/a n/a n/a n/a
Zumiez Inc. 30.76$ n/a n/a n/a n/a n/a n/a n/a