You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $67.42 | -0.75% |
|
362,180 | $2,364.19m | 11:10 25/04/24 |
A B M Industries Inc. | $44.33 | -0.45% |
|
309,727 | $2,919.21m | 11:10 25/04/24 |
Aaon Inc. | $89.92 | 0.26% |
|
292,682 | $4,681.98m | 10:59 25/04/24 |
Acadia Rlty Trust | $17.38 | -0.46% |
|
638,954 | $1,436.00m | 11:10 25/04/24 |
Tessera Technologies Inc. | $10.15 | -1.07% |
|
373,129 | $498.50m | 12:04 25/04/24 |
Advanced Energy Industries Inc. | $93.70 | 1.01% |
|
141,819 | $3,582.69m | 11:04 25/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $155.64 | -1.49% |
|
275,387 | $3,724.56m | 12:39 25/04/24 |
Agilysys Inc. | $83.45 | -0.49% |
|
83,824 | $1,967.56m | 12:04 25/04/24 |
Albany International Corp. Class A | $87.38 | -0.79% |
|
129,616 | $2,539.24m | 11:10 25/04/24 |
Align Technology Inc. | $310.50 | -1.05% |
|
1,654,139 | $23,991.71m | 12:34 25/04/24 |
Allegiant Travel Company | $57.86 | -1.83% |
|
570,746 | $935.22m | 10:59 25/04/24 |
Allete Inc. | $59.57 | -0.65% |
|
190,701 | $3,075.07m | 11:10 25/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $91.16 | 0.12% |
|
236,321 | $2,902.17m | 11:34 25/04/24 |
Amer St Water | $70.31 | -0.64% |
|
196,167 | $2,587.07m | 11:10 25/04/24 |
American Public Education Inc. | $13.69 | 3.56% |
|
129,220 | $224.84m | 11:04 25/04/24 |
American Vanguard | $11.19 | -1.50% |
|
139,462 | $339.33m | 11:10 25/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $45.81 | -10.02% |
|
261,918 | $882.34m | 10:59 25/04/24 |
AMN Healthcare Services Inc. | $56.25 | -1.64% |
|
601,350 | $2,671.48m | 11:10 25/04/24 |
Andersons Inc. | $56.60 | -1.36% |
|
183,203 | $1,887.99m | 12:10 25/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $61.32 | -1.51% |
|
147,951 | $1,733.61m | 13:00 25/04/24 |
Applied Idns Tech | $178.94 | -3.84% |
|
511,203 | $6,928.81m | 11:10 25/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $137.86 | 0.79% |
|
260,565 | $3,540.81m | 11:04 25/04/24 |
Exterran Holdings Inc. | $20.04 | 1.01% |
|
1,041,090 | $2,593.47m | 11:10 25/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.27 | -3.11% |
|
188,502 | $752.07m | 11:10 25/04/24 |
On Assignment Inc. | $98.72 | -3.32% |
|
554,685 | $5,211.96m | 11:10 25/04/24 |
Astec Industries Inc. | $42.48 | -3.37% |
|
130,494 | $956.57m | 11:04 25/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $19.30 | -32.80% |
|
436,810 | $307.98m | 13:09 25/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $35.58 | -0.59% |
|
399,361 | $2,339.21m | 11:10 25/04/24 |
Brooks Automation Inc. | $51.50 | -1.13% |
|
347,035 | $3,637.93m | 12:30 25/04/24 |
Azz Inc. | $73.24 | -11.15% |
|
682,912 | $1,906.18m | 11:10 25/04/24 |
B&G Foods Holdings Corp. | $10.93 | -1.09% |
|
344,938 | $720.64m | 10:59 25/04/24 |
Badger Meter Inc. | $184.13 | 0.35% |
|
193,059 | $5,362.04m | 10:59 25/04/24 |
Balchem Corp. | $138.50 | -1.52% |
|
111,231 | $4,461.29m | 12:30 25/04/24 |
Bank of the Ozarks | $45.99 | -0.80% |
|
888,703 | $5,591.33m | 10:59 25/04/24 |
Barnes Group Inc. | $35.91 | -0.97% |
|
259,109 | $1,844.90m | 11:10 25/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $60.78 | 0.13% |
|
124,046 | $597.93m | 11:39 25/04/24 |
Belden Cdt Inc. | $82.89 | -0.43% |
|
270,407 | $3,269.88m | 11:10 25/04/24 |
Benchmark Electronic | $30.30 | -0.95% |
|
183,541 | $1,220.92m | 11:10 25/04/24 |
Big 5 Sporting Goods Corp. | $3.33 | 0.00% |
|
223,118 | $71.26m | 10:59 25/04/24 |
Biglari Holdings Inc. | $201.36 | 0.58% |
|
1,116 | $416.54m | 11:10 25/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $33.19 | 1.69% |
|
376,010 | $697.62m | 12:30 25/04/24 |
Blackbaud Inc. | $78.28 | -0.13% |
|
162,721 | $3,803.16m | 13:05 25/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $287.27 | -2.06% |
|
187,514 | $2,513.15m | 10:59 25/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $60.00 | 0.59% |
|
255,698 | $2,892.04m | 11:04 25/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.40 | -11.74% |
|
811,092 | $673.32m | 10:59 25/04/24 |
Brunswick Corp. | $80.00 | -7.12% |
|
1,799,054 | $6,963.07m | 11:10 25/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $36.71 | -1.10% |
|
309,207 | $1,807.61m | 11:10 25/04/24 |
C T S Corp. | $45.68 | 0.09% |
|
125,753 | $1,501.27m | 11:10 25/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $401.87 | 5.93% |
|
299,143 | $9,928.39m | 11:10 25/04/24 |
Cal-Maine Foods Inc. | $58.10 | -1.21% |
|
458,263 | $2,550.27m | 10:59 25/04/24 |
Calavo Growers Inc. | $27.41 | 0.11% |
|
156,958 | $481.53m | 10:59 25/04/24 |
Brown Shoe Co Inc. | $36.39 | -0.93% |
|
303,574 | $1,537.39m | 11:10 25/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $71.56 | -1.49% |
|
1,345,273 | $3,250.35m | 11:10 25/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $317.76 | 0.68% |
|
213,372 | $11,628.55m | 10:59 25/04/24 |
Cato Corp. Class A | $4.77 | -2.25% |
|
63,762 | $108.31m | 11:10 25/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.68 | -0.67% |
|
3,532,560 | $40,449.75m | 11:10 25/04/24 |
Central Garden Pet Co Cl A | $35.16 | -2.74% |
|
206,724 | $1,350.16m | 12:30 25/04/24 |
Century Aluminum Company | $17.60 | 1.27% |
|
947,237 | $1,563.03m | 10:59 25/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $19.76 | 0.36% |
|
95,105 | $434.18m | 12:30 25/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $573.34 | -7.22% |
|
260,708 | $9,135.68m | 11:10 25/04/24 |
Children's Place Retail Stores Inc. | $6.85 | -4.46% |
|
588,169 | $108.11m | 12:54 25/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $105.21 | -0.88% |
|
63,591 | $1,626.17m | 12:19 25/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $39.95 | -1.77% |
|
129,407 | $659.78m | 11:10 25/04/24 |
Cognex Corp. | $39.79 | 0.66% |
|
568,240 | $6,818.48m | 12:00 25/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $30.84 | 1.58% |
|
278,203 | $1,258.79m | 11:19 25/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $19.01 | -1.04% |
|
3,474,998 | $1,396.66m | 13:00 25/04/24 |
Comfort Systems Usa Inc. | $311.40 | 0.88% |
|
454,755 | $11,491.05m | 11:10 25/04/24 |
Community Bank Systems Inc. | $44.69 | -1.46% |
|
265,644 | $2,299.67m | 11:10 25/04/24 |
Commvault Systems Inc. | $97.09 | 0.27% |
|
254,429 | $4,440.39m | 12:30 25/04/24 |
Comtech Telecommunications Corp. | $1.87 | 6.86% |
|
717,713 | $44.61m | 11:54 25/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 25/04/24 |
Corinthian Colleges Inc. | $24.11 | -0.33% |
|
319,634 | $2,113.08m | 11:29 25/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $237.89 | -0.65% |
|
23,618 | $4,491.53m | 11:04 25/04/24 |
Cracker Barrel Old Country Store Inc. | $60.69 | -0.62% |
|
563,393 | $1,457.26m | 13:09 25/04/24 |
Crocs Inc. | $123.51 | -1.80% |
|
794,200 | $8,410.33m | 12:55 25/04/24 |
Cross Country Healthcare Inc. | $17.40 | -0.97% |
|
213,891 | $628.90m | 12:30 25/04/24 |
Csg Systems International Inc. | $48.19 | -3.29% |
|
225,281 | $1,609.80m | 12:05 25/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $253.49 | 0.34% |
|
141,361 | $10,855.72m | 11:10 25/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.29 | -2.72% |
|
269,544 | $414.23m | 13:04 25/04/24 |
Darling Ingredients Inc | $45.26 | 4.94% |
|
5,367,926 | $7,454.16m | 11:10 25/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $9.08 | -1.52% |
|
2,043,279 | $1,887.20m | 11:10 25/04/24 |
Digi International Inc. | $30.59 | -0.46% |
|
148,827 | $833.35m | 13:05 25/04/24 |
DineEquity Inc. | $45.68 | 0.86% |
|
324,678 | $807.60m | 11:10 25/04/24 |
Diodes Inc. | $71.29 | 0.56% |
|
261,508 | $3,607.04m | 10:59 25/04/24 |
Lawson Products Inc. | $33.00 | -2.11% |
|
51,040 | $295.98m | 12:30 25/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $140.95 | 1.13% |
|
200,718 | $4,436.92m | 11:10 25/04/24 |
E M C O R Group Inc. | $349.35 | 3.09% |
|
815,648 | $19,593.19m | 11:10 25/04/24 |
Eagle Materials Inc. | $253.93 | 0.32% |
|
208,795 | $12,190.50m | 11:10 25/04/24 |
Eastgroup Properties | $155.71 | -1.42% |
|
356,194 | $5,722.77m | 10:59 25/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $1.95 | -10.55% |
|
1,078,162 | $100.20m | 11:09 25/04/24 |
Ehealth Inc. | $4.42 | -2.21% |
|
232,698 | $84.76m | 13:05 25/04/24 |
El Paso Electric Co | $16.94 | -0.70% |
|
95,245 | $690.09m | 10:59 25/04/24 |
Employers Holdings Inc. | $43.42 | -3.10% |
|
230,270 | $1,403.64m | 10:59 25/04/24 |
Encore Wire Corp. | $284.06 | 0.58% |
|
233,532 | $5,935.19m | 12:20 25/04/24 |
Actuant Corp. | $36.03 | -0.39% |
|
305,993 | $2,212.90m | 11:10 25/04/24 |
Enpro Industries Inc. | $149.88 | -1.09% |
|
63,935 | $3,120.91m | 10:59 25/04/24 |
Enzo Biochem Inc. | $1.07 | 0.94% |
|
74,257 | $50.47m | 11:10 25/04/24 |
EPR Properties | $41.12 | -0.10% |
|
649,983 | $3,080.24m | 11:10 25/04/24 |
Esco Tech Inc. | $104.28 | 0.00% |
|
108,841 | $2,701.98m | 11:10 25/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $29.06 | -13.02% |
|
938,087 | $770.94m | 11:10 25/04/24 |
Exponent Inc. | $79.68 | -1.14% |
|
473,293 | $4,144.16m | 12:05 25/04/24 |
Extra Space Storage | $133.83 | -0.60% |
|
998,654 | $17,922.65m | 11:10 25/04/24 |
Ezcorp Inc. | $11.07 | -3.74% |
|
521,392 | $570.04m | 13:00 25/04/24 |
Faro Technologies Inc. | $18.43 | -0.91% |
|
110,652 | $319.19m | 10:59 25/04/24 |
Federal Signal Corp. | $83.10 | -0.28% |
|
278,165 | $5,007.11m | 11:10 25/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $17.58 | -0.68% |
|
1,112,968 | $3,820.69m | 11:10 25/04/24 |
First Commonwlth Fin | $13.56 | -1.31% |
|
781,718 | $1,337.52m | 11:10 25/04/24 |
First Financial Bancorp. | $22.35 | -0.84% |
|
220,718 | $2,203.98m | 10:59 25/04/24 |
First Financial Bankshares Inc. | $30.44 | -0.23% |
|
269,226 | $4,128.67m | 10:59 25/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $114.61 | -13.19% |
|
1,088,456 | $5,080.32m | 11:09 25/04/24 |
Forestar Group Inc. | $31.31 | 0.51% |
|
337,279 | $1,313.12m | 11:10 25/04/24 |
Forrester Research Inc. | $18.56 | -0.64% |
|
104,294 | $341.87m | 10:59 25/04/24 |
Forward Air Corp. | $23.04 | -1.12% |
|
583,890 | $664.13m | 13:09 25/04/24 |
Franklin St Prop | $2.02 | -1.96% |
|
103 | $216.61m | 04:30 25/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $73.68 | -1.84% |
|
234,754 | $3,749.24m | 11:10 25/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $26.08 | -1.77% |
|
87,771 | $478.54m | 11:10 25/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $27.04 | -1.24% |
|
181,455 | $1,092.16m | 11:10 25/04/24 |
Gibraltar Industries Inc. | $71.09 | -0.84% |
|
143,165 | $2,287.01m | 10:59 25/04/24 |
Griffon Corp. | $67.41 | -0.59% |
|
206,677 | $3,074.93m | 11:10 25/04/24 |
Group 1 Automotive | $300.46 | 0.25% |
|
247,454 | $5,551.25m | 11:10 25/04/24 |
Gulf Island Fabrication Inc. | $6.76 | -0.88% |
|
53,148 | $103.00m | 12:14 25/04/24 |
Haemonetics Corp. | $87.66 | 1.67% |
|
428,940 | $4,531.31m | 11:10 25/04/24 |
Hain Celestial Group Inc. | $6.09 | -1.30% |
|
1,084,225 | $633.07m | 12:34 25/04/24 |
Hancock Holdings Company | $46.20 | -0.62% |
|
551,835 | $3,942.72m | 11:05 25/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.65 | 3.24% |
|
241,774 | $482.82m | 10:59 25/04/24 |
Harmonic Inc. | $9.20 | -2.44% |
|
3,202,482 | $791.49m | 13:00 25/04/24 |
Haverty Furn Cos Sc | $31.81 | -2.24% |
|
57,363 | $610.81m | 10:59 25/04/24 |
Healthcare Rlty Trust | $14.03 | -2.43% |
|
3,411,999 | $1,760.23m | 10:59 25/04/24 |
Healthcare Services Group Inc. | $11.00 | -1.96% |
|
328,091 | $814.64m | 10:59 25/04/24 |
Healthstream Inc. | $25.92 | 0.00% |
|
123,019 | $839.50m | 11:59 25/04/24 |
Heartland Express Inc. | $10.11 | -2.23% |
|
277,897 | $828.44m | 10:59 25/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $30.33 | -1.91% |
|
30,194 | $579.85m | 10:59 25/04/24 |
Helen Of Troy Ltd. | $90.85 | 0.15% |
|
575,366 | $2,393.26m | 12:30 25/04/24 |
HollyFrontier Corp | $57.66 | 0.40% |
|
1,728,753 | $9,339.94m | 11:10 25/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $86.13 | -0.47% |
|
1,233,325 | $1,583.49m | 10:59 25/04/24 |
Hillenbrand Inc. | $48.45 | -1.02% |
|
187,026 | $3,018.97m | 11:10 25/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.97 | -0.90% |
|
366,742 | $1,425.20m | 10:59 25/04/24 |
Horace Mann Educator | $36.76 | -1.24% |
|
219,260 | $1,512.38m | 11:10 25/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $40.19 | 0.50% |
|
418,178 | $1,371.28m | 12:49 25/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $94.48 | -2.26% |
|
121,213 | $1,945.97m | 10:59 25/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $52.44 | -1.08% |
|
231,956 | $1,475.53m | 10:59 25/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.53 | 9.29% |
|
109,877 | $255.61m | 12:59 25/04/24 |
Insight Enterprises Inc. | $182.57 | -0.97% |
|
321,401 | $6,528.99m | 12:44 25/04/24 |
Insperity Inc | $108.86 | -0.54% |
|
178,739 | $4,491.22m | 10:59 25/04/24 |
Integra Lifesciences Holdings Corp. | $28.43 | -3.30% |
|
1,460,566 | $2,425.80m | 10:59 25/04/24 |
Interactive Brokers Group Inc. | $117.34 | 1.47% |
|
940,176 | $8,810.40m | 12:09 25/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $15.31 | -3.47% |
|
441,137 | $918.73m | 12:20 25/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $4.09 | 10.54% |
|
497,226 | $93.91m | 12:39 25/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $138.69 | -0.08% |
|
100,104 | $2,593.78m | 11:49 25/04/24 |
Jack In The Box Inc. | $58.44 | -0.70% |
|
312,700 | $1,592.81m | 12:25 25/04/24 |
Jakks Pacific Inc. | $19.73 | -15.90% |
|
415,889 | $580.39m | 11:09 25/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $88.51 | -1.73% |
|
292,574 | $2,808.83m | 10:59 25/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $88.31 | 1.33% |
|
597,489 | $1,468.77m | 10:59 25/04/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.70 | -2.15% |
|
93,172 | $838.33m | 10:59 25/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.23 | -1.42% |
|
612,158 | $3,355.04m | 10:59 25/04/24 |
Kirkland's Inc. | $1.95 | -1.52% |
|
284,068 | $28.02m | 10:59 25/04/24 |
Kite Realty Group Trust | $21.40 | -1.47% |
|
887,137 | $1,796.20m | 10:59 25/04/24 |
Kopin Corp. | $0.81 | -5.22% |
|
12,932,476 | $67.85m | 13:00 25/04/24 |
Koppers Holdings Inc. | $53.57 | 0.58% |
|
70,123 | $1,105.01m | 10:59 25/04/24 |
Kulicke & Soffa Industries Inc. | $46.13 | -1.22% |
|
607,575 | $3,187.93m | 10:59 25/04/24 |
L T C Prop Inc. | $32.19 | -0.16% |
|
119,065 | $1,279.19m | 10:59 25/04/24 |
La Z Boy Inc. | $33.14 | -2.61% |
|
279,179 | $1,557.60m | 10:59 25/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $106.68 | -2.45% |
|
153,657 | $2,666.80m | 10:59 25/04/24 |
Lexington Corp. Pty Trust | $8.45 | -1.05% |
|
4,687,825 | $2,027.15m | 10:59 25/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $117.35 | 0.89% |
|
51,701 | $1,262.37m | 10:59 25/04/24 |
Liquidity Services Inc. | $17.23 | -0.52% |
|
60,585 | $553.48m | 12:49 25/04/24 |
Lithia Motors Inc. | $257.59 | 3.78% |
|
709,512 | $5,977.63m | 10:59 25/04/24 |
Littelfuse Inc. | $230.32 | -1.37% |
|
82,310 | $5,776.56m | 10:59 25/04/24 |
Live Nation Entertainment Inc. | $88.47 | -1.29% |
|
1,698,455 | $20,640.32m | 10:59 25/04/24 |
Lumber Liquidators Holdings Inc. | $1.50 | 0.00% |
|
220,085 | $43.02m | 10:59 25/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.13 | 0.49% |
|
254,481 | $233.72m | 10:59 25/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $120.25 | -1.74% |
|
315,905 | $3,311.42m | 10:59 25/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $208.30 | 0.96% |
|
739,547 | $13,454.91m | 11:34 25/04/24 |
Marcus Corp. | $13.48 | -1.32% |
|
219,186 | $305.98m | 10:59 25/04/24 |
Marinemax Inc. | $25.60 | -5.81% |
|
1,409,046 | $690.83m | 11:10 25/04/24 |
Materion Corp | $118.63 | 0.14% |
|
95,012 | $2,410.22m | 11:09 25/04/24 |
Schweitzer Maudit | $17.83 | -2.73% |
|
165,590 | $548.40m | 10:59 25/04/24 |
Matrix Service Company | $11.78 | 1.99% |
|
83,233 | $318.17m | 10:59 25/04/24 |
Maximus Inc. | $80.61 | -0.24% |
|
125,156 | $5,177.92m | 10:59 25/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.57 | -0.22% |
|
7,934,123 | $1,665.58m | 10:59 25/04/24 |
Medifast Inc. | $33.49 | -0.21% |
|
271,713 | $398.45m | 10:59 25/04/24 |
Mercury Systems Inc | $28.81 | 1.09% |
|
356,663 | $1,394.52m | 10:59 25/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $73.38 | -0.88% |
|
341,471 | $4,034.15m | 13:05 25/04/24 |
Meritage Homes Corp. | $165.24 | 6.71% |
|
796,946 | $6,326.59m | 10:59 25/04/24 |
Methode Electronics Inc. | $12.15 | -1.30% |
|
332,637 | $449.39m | 10:59 25/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,240.41 | -2.00% |
|
767,801 | $10,173.71m | 13:05 25/04/24 |
Mid Amer Apt Commun | $127.16 | -0.93% |
|
645,084 | $14,838.81m | 10:59 25/04/24 |
Mks Instruments Inc. | $116.27 | 2.19% |
|
501,296 | $6,304.74m | 12:00 25/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $352.04 | -4.11% |
|
795,592 | $20,418.32m | 10:59 25/04/24 |
Monarch Casino & Resort Inc. | $68.55 | -0.54% |
|
67,059 | $1,232.30m | 13:05 25/04/24 |
Monolithic Power Systems Inc. | $660.34 | 2.82% |
|
435,390 | $31,106.64m | 11:19 25/04/24 |
Monro Muffler Brake Inc. | $28.08 | -6.12% |
|
479,022 | $923.43m | 12:30 25/04/24 |
Movado Group Inc. | $26.30 | 0.38% |
|
193,723 | $431.25m | 10:59 25/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $58.40 | 0.78% |
|
946,615 | $3,306.99m | 10:59 25/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $420.90 | -0.14% |
|
135,778 | $13,987.34m | 10:59 25/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $22.03 | 0.09% |
|
100,823 | $779.60m | 10:59 25/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $40.99 | -0.27% |
|
927,818 | $6,618.95m | 10:59 25/04/24 |
Natl Presto Ind | $82.95 | -0.53% |
|
19,895 | $582.24m | 11:04 25/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $35.66 | -0.45% |
|
105,014 | $1,559.76m | 10:59 25/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $11.97 | -3.31% |
|
1,531,848 | $623.62m | 10:59 25/04/24 |
Netgear Inc. - Netgear Inc. | $14.82 | 0.54% |
|
100,203 | $466.34m | 10:59 25/04/24 |
Netscout Systems Inc. | $19.90 | -0.35% |
|
458,510 | $1,602.65m | 12:49 25/04/24 |
New Jersey Resources Corp. | $43.29 | -0.92% |
|
217,725 | $3,821.50m | 10:59 25/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $38.64 | 0.21% |
|
154,432 | $1,119.21m | 10:59 25/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.32 | 1.33% |
|
1,563,527 | $321.84m | 10:59 25/04/24 |
Old Dominion Freight Line Inc. | $196.66 | 0.82% |
|
2,605,011 | $21,429.06m | 13:09 25/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $67.55 | -0.01% |
|
35,401 | $742.95m | 12:30 25/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $27.13 | -1.09% |
|
500,170 | $1,117.82m | 12:30 25/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.34 | -7.79% |
|
1,093,720 | $211.04m | 10:59 25/04/24 |
Osi Systems Inc. | $133.94 | -3.98% |
|
200,386 | $2,420.65m | 10:59 25/04/24 |
Oxford Inds | $105.69 | -1.40% |
|
151,135 | $1,792.39m | 10:59 25/04/24 |
Papa John's International Inc. | $62.91 | -2.33% |
|
558,834 | $1,999.18m | 12:30 25/04/24 |
Park Electrochemical | $14.65 | -4.06% |
|
24,025 | $296.58m | 10:59 25/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $42.70 | -5.30% |
|
637,315 | $1,408.12m | 12:19 25/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.05 | -1.94% |
|
383,462 | $83.78m | 13:04 25/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $81.54 | -1.72% |
|
523,780 | $6,349.82m | 10:59 25/04/24 |
Piper Jaffray Cos | $191.81 | -1.76% |
|
76,646 | $2,909.49m | 10:59 25/04/24 |
Plexus Corp. | $99.21 | 3.57% |
|
133,080 | $3,197.98m | 10:59 25/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $146.31 | -1.96% |
|
350,823 | $1,678.18m | 13:05 25/04/24 |
Power Integrations | $67.26 | 0.46% |
|
456,893 | $1,953.84m | 10:59 25/04/24 |
Portfolio Recovery Associates Inc. | $23.92 | -3.67% |
|
97,950 | $1,083.80m | 10:59 25/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $70.09 | 0.01% |
|
108,384 | $3,625.84m | 10:59 25/04/24 |
Proassurance Corp. | $13.64 | -2.29% |
|
196,247 | $731.36m | 10:59 25/04/24 |
Progress Software Corp. | $50.70 | -1.80% |
|
273,020 | $2,255.88m | 10:59 25/04/24 |
Prospect Energy Corp. | $5.24 | -4.73% |
|
3,254,386 | $1,912.40m | 12:54 25/04/24 |
Provident Fnl Srvs | $15.20 | -2.25% |
|
791,224 | $1,012.21m | 10:59 25/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $187.40 | -1.31% |
|
22,595 | $2,498.58m | 10:59 25/04/24 |
Quanex Corp. | $33.65 | -0.12% |
|
159,583 | $1,183.30m | 10:59 25/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $146.53 | -0.76% |
|
114,769 | $6,528.54m | 10:59 25/04/24 |
Red Robin Gourmet Burgers Inc. | $6.90 | 6.15% |
|
588,526 | $89.51m | 10:59 25/04/24 |
Regeneron Pharmaceuticals Inc. | $890.68 | -1.75% |
|
574,971 | $95,837.17m | 11:49 25/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $109.54 | 0.43% |
|
201,244 | $2,030.18m | 11:09 25/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $31.00 | -0.86% |
|
132,045 | $1,071.94m | 12:20 25/04/24 |
Safety Insurance Group Inc. | $79.05 | -3.23% |
|
35,429 | $1,216.09m | 13:05 25/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $35.88 | -1.16% |
|
31,704 | $816.25m | 11:10 25/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $41.90 | -2.26% |
|
200,880 | $1,071.47m | 12:30 25/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $369.92 | -1.96% |
|
932,136 | $14,188.09m | 10:59 25/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $101.66 | -1.40% |
|
147,188 | $6,020.59m | 10:59 25/04/24 |
Seneca Foods Corp. | $57.70 | -0.84% |
|
17,371 | $453.53m | 10:59 25/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.85 | -2.08% |
|
571,714 | $1,647.34m | 13:05 25/04/24 |
Simpson Mfg Co Inc. | $170.75 | 0.71% |
|
461,208 | $7,909.97m | 10:59 25/04/24 |
Skechers Usa Inc. | $58.82 | -0.56% |
|
2,538,784 | $7,900.78m | 11:09 25/04/24 |
Skywest Inc. | $73.14 | 2.51% |
|
583,110 | $3,777.52m | 13:04 25/04/24 |
Smith A O Corp. | $82.82 | -4.80% |
|
2,380,680 | $2,155.22m | 11:10 25/04/24 |
Smith Micro Software Inc. | $2.19 | 2.30% |
|
27,652 | $70.22m | 11:05 25/04/24 |
Sonic Automotive Inc. | $56.72 | 10.86% |
|
538,157 | $1,740.29m | 10:59 25/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $75.95 | 0.93% |
|
360,632 | $3,731.71m | 11:04 25/04/24 |
Spartan Stores Inc. | $19.30 | -0.41% |
|
249,577 | $693.50m | 12:30 25/04/24 |
U.S.A. Mobility Inc. | $15.45 | -0.71% |
|
75,622 | $300.63m | 10:59 25/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.25 | -2.45% |
|
102,947 | $744.14m | 10:59 25/04/24 |
Standard Regist | $61.76 | -0.48% |
|
249,219 | $3,129.27m | 10:59 25/04/24 |
Standex International Corp. | $171.59 | 0.13% |
|
43,844 | $2,201.54m | 10:59 25/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $83.11 | -2.03% |
|
38,603 | $1,879.57m | 10:59 25/04/24 |
Steven Madden Ltd. | $39.72 | -1.83% |
|
784,016 | $3,407.29m | 12:59 25/04/24 |
Stewart Info Svc | $61.69 | -2.08% |
|
264,648 | $1,464.79m | 10:59 25/04/24 |
Stifel Financial Corp. | $78.54 | 0.29% |
|
558,811 | $5,591.97m | 10:59 25/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.76 | -1.11% |
|
483,720 | $524.48m | 12:20 25/04/24 |
Sturm Ruger And Co | $46.24 | -0.41% |
|
89,317 | $807.26m | 10:59 25/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.67 | -1.60% |
|
24,016 | $91.82m | 10:59 25/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $26.17 | 0.38% |
|
31,837 | $349.41m | 12:30 25/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $87.57 | 1.78% |
|
310,106 | $3,031.16m | 12:30 25/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $143.43 | 0.42% |
|
1,108,864 | $24,225.33m | 13:09 25/04/24 |
Tanger Factory Out | $28.71 | 0.07% |
|
602,240 | $2,701.69m | 10:59 25/04/24 |
Synnex Corp. | $117.38 | 0.12% |
|
341,621 | $6,011.96m | 10:59 25/04/24 |
Teledyne Tech Inc. | $377.20 | 3.99% |
|
608,175 | $17,853.63m | 10:59 25/04/24 |
Tetra Tech Inc. | $192.92 | 1.92% |
|
263,225 | $10,675.00m | 12:20 25/04/24 |
Tetra Technologies | $4.47 | 0.45% |
|
868,127 | $561.68m | 10:59 25/04/24 |
Texas Capital Bancshares Inc. | $58.61 | -2.51% |
|
429,933 | $2,946.55m | 12:20 25/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $156.87 | 0.07% |
|
839,080 | $11,267.63m | 13:00 25/04/24 |
The Ensign Group Inc. | $117.38 | -1.14% |
|
227,328 | $6,282.10m | 11:05 25/04/24 |
Spartan Motors Inc. | $11.23 | 4.56% |
|
372,202 | $395.21m | 11:29 25/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $46.55 | -1.50% |
|
104 | $713.02m | 04:30 25/04/24 |
Callaway Golf Corp. | $15.73 | -2.84% |
|
1,041,393 | $1,491.03m | 10:59 25/04/24 |
Toro Co | $86.72 | -0.55% |
|
543,718 | $9,122.39m | 11:04 25/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.56 | 1.55% |
|
58,767 | $217.78m | 10:59 25/04/24 |
Treehouse Foods Inc. | $35.89 | -2.31% |
|
337,477 | $2,018.63m | 10:59 25/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $13.43 | -0.30% |
|
397,973 | $668.98m | 10:59 25/04/24 |
Computer Programs And Systems Inc. | $7.85 | -0.88% |
|
130,206 | $112.53m | 12:20 25/04/24 |
TrueBlue Inc. | $10.54 | -4.00% |
|
230,258 | $425.68m | 10:59 25/04/24 |
Trustco Bank Corp. Ny | $27.06 | -0.88% |
|
81,527 | $2,618.03m | 12:20 25/04/24 |
Teletech Holdings Inc. | $7.76 | -3.24% |
|
254,494 | $358.61m | 12:20 25/04/24 |
Ttm Technologies Inc. | $14.78 | 1.09% |
|
433,365 | $1,554.03m | 12:20 25/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $458.28 | 9.32% |
|
462,935 | $19,380.20m | 10:59 25/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $83.66 | -1.32% |
|
137,249 | $4,191.09m | 12:20 25/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $163.85 | -0.90% |
|
44,456 | $2,515.56m | 10:59 25/04/24 |
United Bankshares Inc. | $33.36 | -4.03% |
|
606,857 | $3,410.47m | 12:21 25/04/24 |
United Community Banks Inc. | $25.82 | -1.94% |
|
474,418 | $2,043.29m | 12:40 25/04/24 |
United Fire Group Inc | $22.42 | -1.28% |
|
67,689 | $564.23m | 13:05 25/04/24 |
Univ Health Real Est | $34.21 | 0.35% |
|
52,708 | $470.22m | 10:59 25/04/24 |
Universal Electronics Inc. | $9.71 | -0.92% |
|
29,826 | $134.41m | 12:20 25/04/24 |
Universal Forest Products Inc. | $112.55 | -0.99% |
|
420,365 | $6,936.73m | 12:20 25/04/24 |
Universal Technical Institute Inc | $14.90 | 1.85% |
|
202,792 | $375.41m | 10:59 25/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $34.40 | 1.50% |
|
421,555 | $1,652.37m | 12:20 25/04/24 |
Viad Corp. | $34.62 | -2.37% |
|
82,355 | $701.54m | 11:09 25/04/24 |
Viasat Inc. | $15.33 | -4.90% |
|
1,845,723 | $912.89m | 12:30 25/04/24 |
Vicor Corp. | $33.48 | 4.53% |
|
350,136 | $942.85m | 11:30 25/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $6.56 | -6.55% |
|
64,795 | $143.91m | 12:20 25/04/24 |
Watts Water Tech A | $201.44 | -2.11% |
|
157,554 | $5,587.74m | 10:59 25/04/24 |
Wd-40 Company | $225.20 | -0.66% |
|
80,700 | $3,107.15m | 12:20 25/04/24 |
West Pharmaceutical Services Inc. | $368.33 | -4.55% |
|
670,599 | $27,072.25m | 10:59 25/04/24 |
WEX Inc | $215.07 | -7.84% |
|
705,950 | $9,300.56m | 10:59 25/04/24 |
Winnebago Ind Inc. | $62.50 | -3.21% |
|
459,880 | $1,992.09m | 10:59 25/04/24 |
Wintrust Financial Corp. | $99.17 | -0.96% |
|
296,555 | $5,616.89m | 12:20 25/04/24 |
Wolverine Worldwide | $10.48 | -1.22% |
|
668,676 | $943.27m | 10:59 25/04/24 |
World Acceptance Corp. | $137.01 | -0.52% |
|
25,694 | $1,252.31m | 12:20 25/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $51.08 | -2.22% |
|
259,974 | $2,490.25m | 12:20 25/04/24 |
Zumiez Inc. | $16.98 | -1.28% |
|
318,806 | $433.35m | 12:30 25/04/24 |