You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A A R Corp. | $49.97 | -0.58% |
|
161,898 | $1,752.28m | 10:54 30/01/23 |
| A B M Industries Inc. | $45.54 | -0.89% |
|
72,208 | $2,999.22m | 10:54 30/01/23 |
| Aaon Inc. | $73.50 | -1.38% |
|
147,400 | $3,827.23m | 10:59 30/01/23 |
| Acadia Rlty Trust | $15.08 | -3.52% |
|
213,321 | $1,245.96m | 10:55 30/01/23 |
| Tessera Technologies Inc. | $10.95 | -1.62% |
|
283,398 | $537.79m | 10:59 30/01/23 |
| Advanced Energy Industries Inc. | $90.19 | -3.48% |
|
186,028 | $3,448.49m | 12:00 30/01/23 |
| Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |
| Gencorp Inc. | $55.76 | 0.00% |
|
677,452 | $4,386.51m | 10:56 30/01/23 |
| Aerovironment Inc. | $87.80 | -1.03% |
|
83,025 | $2,101.11m | 10:59 30/01/23 |
| Agilysys Inc. | $84.62 | 1.93% |
|
107,306 | $1,995.14m | 11:24 30/01/23 |
| Albany International Corp. Class A | $108.43 | 0.38% |
|
41,622 | $3,150.95m | 10:54 30/01/23 |
| Align Technology Inc. | $265.82 | -1.26% |
|
1,454,075 | $20,922.69m | 11:59 30/01/23 |
| Allegiant Travel Company | $85.20 | -1.22% |
|
153,485 | $1,377.13m | 10:59 30/01/23 |
| Allete Inc. | $60.32 | -1.08% |
|
182,682 | $3,113.78m | 10:56 30/01/23 |
| Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
| Amedisys Inc. | $93.64 | 0.54% |
|
275,654 | $2,981.12m | 10:59 30/01/23 |
| Amer St Water | $92.68 | -2.52% |
|
117,323 | $3,410.18m | 10:55 30/01/23 |
| American Public Education Inc. | $11.79 | -3.04% |
|
77,748 | $193.64m | 12:14 30/01/23 |
| American Vanguard | $21.99 | -1.78% |
|
40,080 | $666.68m | 10:55 30/01/23 |
| Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
| Amerisafe Inc. | $54.04 | -0.02% |
|
93,362 | $1,040.86m | 10:59 30/01/23 |
| AMN Healthcare Services Inc. | $95.43 | -0.88% |
|
892,496 | $4,532.01m | 10:56 30/01/23 |
| Andersons Inc. | $35.73 | -1.00% |
|
131,349 | $1,191.84m | 12:19 30/01/23 |
| Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Apogee Enterprises Inc. | $45.20 | 0.18% |
|
48,999 | $1,277.87m | 10:59 30/01/23 |
| Applied Idns Tech | $137.49 | -2.20% |
|
232,158 | $5,323.62m | 10:54 30/01/23 |
| Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
| ArcBest Corp | $80.53 | -4.02% |
|
153,205 | $2,068.34m | 10:59 30/01/23 |
| Exterran Holdings Inc. | $9.59 | -0.10% |
|
413,382 | $1,240.44m | 10:54 30/01/23 |
| Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 27/01/23 |
| ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Cryolife Inc. | $12.40 | -0.40% |
|
60,949 | $459.89m | 10:56 30/01/23 |
| On Assignment Inc. | $88.68 | -2.06% |
|
130,763 | $4,681.89m | 10:53 30/01/23 |
| Astec Industries Inc. | $43.11 | -1.28% |
|
93,411 | $970.75m | 12:00 30/01/23 |
| Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Atlantic Tele-Network Inc. | $47.20 | -1.28% |
|
24,555 | $753.19m | 11:30 30/01/23 |
| Blucora Inc | $29.02 | 6.80% |
|
1,115,943 | $1,400.58m | 10:59 30/01/23 |
| Avista Corp. | $39.53 | -1.25% |
|
1,001,138 | $2,599.23m | 10:56 30/01/23 |
| Brooks Automation Inc. | $54.94 | -3.44% |
|
684,451 | $3,880.93m | 12:00 30/01/23 |
| Azz Inc. | $41.53 | -0.84% |
|
52,013 | $1,080.88m | 10:55 30/01/23 |
| B&G Foods Holdings Corp. | $14.13 | 0.64% |
|
889,491 | $931.62m | 11:04 30/01/23 |
| Badger Meter Inc. | $112.42 | 0.44% |
|
135,593 | $3,273.69m | 11:04 30/01/23 |
| Balchem Corp. | $128.41 | -0.36% |
|
59,276 | $4,136.28m | 10:59 30/01/23 |
| Bank of the Ozarks | $44.33 | -1.09% |
|
511,689 | $5,389.52m | 12:20 30/01/23 |
| Barnes Group Inc. | $43.42 | -0.30% |
|
75,054 | $2,230.73m | 10:56 30/01/23 |
| Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Bel Fuse Inc. | $36.87 | 1.41% |
|
64,426 | $362.71m | 10:59 30/01/23 |
| Belden Cdt Inc. | $78.17 | -0.79% |
|
210,939 | $3,083.68m | 11:04 30/01/23 |
| Benchmark Electronic | $27.17 | -0.55% |
|
121,780 | $1,094.80m | 11:04 30/01/23 |
| Big 5 Sporting Goods Corp. | $9.39 | -3.89% |
|
240,319 | $201.24m | 10:59 30/01/23 |
| Biglari Holdings Inc. | $160.90 | 1.46% |
|
2,024 | $332.84m | 11:04 30/01/23 |
| Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| BJ's Restaurants Inc. | $31.01 | -0.61% |
|
217,347 | $651.80m | 10:59 30/01/23 |
| Blackbaud Inc. | $61.06 | -1.17% |
|
154,792 | $2,966.55m | 12:00 30/01/23 |
| Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
| Boston Beer Co Inc. | $377.29 | -3.78% |
|
110,630 | $3,300.68m | 10:59 30/01/23 |
| Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |
| Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| Brady Corp. Class A | $52.39 | -0.19% |
|
154,938 | $2,525.23m | 11:04 30/01/23 |
| Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Brightpoint Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Brookline Bancorp Inc. | $12.52 | -3.25% |
|
490,863 | $1,003.97m | 10:59 30/01/23 |
| Brunswick Corp. | $79.83 | 0.16% |
|
476,585 | $6,948.27m | 11:04 30/01/23 |
| Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
| Buckle Inc. | $43.38 | 0.07% |
|
352,369 | $2,136.05m | 11:04 30/01/23 |
| C T S Corp. | $43.23 | -2.26% |
|
291,106 | $1,420.75m | 11:04 30/01/23 |
| Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| CACI International Inc. | $302.08 | 2.32% |
|
171,815 | $7,463.03m | 10:55 30/01/23 |
| Cal-Maine Foods Inc. | $56.15 | 2.04% |
|
1,085,117 | $2,464.68m | 12:54 30/01/23 |
| Calavo Growers Inc. | $31.63 | -0.25% |
|
66,617 | $555.66m | 10:59 30/01/23 |
| Brown Shoe Co Inc. | $25.13 | -0.04% |
|
787,178 | $1,061.47m | 10:54 30/01/23 |
| California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:20 27/01/23 |
| Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 20/11/22 |
| Carter's Inc. | $82.02 | 0.86% |
|
515,086 | $3,725.45m | 11:04 30/01/23 |
| Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
| Casey's General Stores Inc. | $230.36 | 1.02% |
|
134,928 | $8,430.11m | 10:59 30/01/23 |
| Cato Corp. Class A | $9.88 | -1.98% |
|
47,531 | $224.33m | 10:55 30/01/23 |
| Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
| Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 24/01/23 |
| Centene Corp. | $74.70 | -0.73% |
|
3,706,365 | $43,511.18m | 11:10 30/01/23 |
| Central Garden Pet Co Cl A | $38.40 | -1.13% |
|
113,446 | $1,474.58m | 10:59 30/01/23 |
| Century Aluminum Company | $10.48 | -4.64% |
|
1,342,429 | $930.72m | 13:02 30/01/23 |
| Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Ceva Inc. | $33.21 | -2.21% |
|
41,749 | $729.72m | 10:59 30/01/23 |
| Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
| Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
| Chemed Corp. | $498.18 | -0.15% |
|
58,752 | $7,938.07m | 11:04 30/01/23 |
| Children's Place Retail Stores Inc. | $42.61 | -2.29% |
|
342,881 | $672.47m | 10:59 30/01/23 |
| Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Circor International Inc. | $25.67 | -1.31% |
|
60,629 | $510.15m | 11:04 30/01/23 |
| City Holdings Company | $92.98 | 1.10% |
|
45,472 | $1,437.14m | 10:59 30/01/23 |
| Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Clearwater Paper Corp. | $37.28 | 0.81% |
|
69,064 | $615.68m | 11:04 30/01/23 |
| Cognex Corp. | $52.18 | -1.06% |
|
517,814 | $8,941.65m | 12:19 30/01/23 |
| Ii-Vi Inc. | $43.14 | -4.43% |
|
1,322,123 | $2,749.73m | 11:49 30/01/23 |
| Cohu Inc. | $35.30 | -2.00% |
|
159,244 | $1,440.84m | 10:59 30/01/23 |
| Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
| Columbia Banking System Inc. | $29.94 | -0.37% |
|
1,079,385 | $2,199.69m | 10:59 30/01/23 |
| Comfort Systems Usa Inc. | $118.06 | -0.91% |
|
138,609 | $4,356.56m | 11:04 30/01/23 |
| Community Bank Systems Inc. | $55.49 | -0.50% |
|
133,841 | $2,855.47m | 10:55 30/01/23 |
| Commvault Systems Inc. | $62.68 | -0.81% |
|
303,085 | $2,866.66m | 12:00 30/01/23 |
| Computer Programs And Systems Inc. | $29.29 | 2.45% |
|
140,794 | $419.88m | 10:59 30/01/23 |
| Comtech Telecommunications Corp. | $14.98 | 0.67% |
|
94,084 | $357.33m | 10:59 30/01/23 |
| Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
| Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 30/01/23 |
| Corinthian Colleges Inc. | $13.10 | 1.86% |
|
126,744 | $1,148.57m | 10:59 30/01/23 |
| NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Corvel Corp. | $173.44 | 0.72% |
|
81,734 | $3,274.67m | 10:59 30/01/23 |
| Cracker Barrel Old Country Store Inc. | $109.06 | -0.64% |
|
196,657 | $2,618.70m | 11:14 30/01/23 |
| Crocs Inc. | $118.08 | -2.67% |
|
984,350 | $8,040.58m | 13:01 30/01/23 |
| Cross Country Healthcare Inc. | $27.41 | 0.33% |
|
491,043 | $990.69m | 10:59 30/01/23 |
| Csg Systems International Inc. | $58.25 | -0.67% |
|
107,183 | $1,945.86m | 12:19 30/01/23 |
| Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:20 27/01/23 |
| Curtiss Wright Corp. | $162.27 | 1.22% |
|
150,105 | $6,949.22m | 11:04 30/01/23 |
| Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
| Daktronics Inc. | $4.01 | 8.38% |
|
1,075,587 | $178.80m | 12:00 30/01/23 |
| Darling Ingredients Inc | $65.17 | -0.29% |
|
1,144,123 | $10,733.27m | 11:04 30/01/23 |
| Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
| Diamondrock Hosp Co | $9.41 | -1.98% |
|
1,426,719 | $1,955.78m | 11:04 30/01/23 |
| Digi International Inc. | $33.37 | -0.48% |
|
246,908 | $909.09m | 10:59 30/01/23 |
| DineEquity Inc. | $75.40 | -1.95% |
|
232,657 | $1,333.03m | 11:04 30/01/23 |
| Diodes Inc. | $87.40 | -2.40% |
|
108,036 | $4,422.16m | 10:59 30/01/23 |
| Lawson Products Inc. | $39.12 | -3.86% |
|
11,861 | $350.87m | 10:59 30/01/23 |
| Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Dycom Inds Inc. | $92.71 | -0.02% |
|
257,098 | $2,918.39m | 11:04 30/01/23 |
| E M C O R Group Inc. | $145.12 | -0.77% |
|
124,401 | $8,139.01m | 10:58 30/01/23 |
| Eagle Materials Inc. | $141.59 | 0.30% |
|
296,448 | $6,797.36m | 10:58 30/01/23 |
| Eastgroup Properties | $166.47 | -1.36% |
|
246,645 | $6,118.23m | 11:04 30/01/23 |
| Ebix Inc. | $18.19 | -4.31% |
|
206,950 | $572.82m | 13:03 30/01/23 |
| Edison Bros Stores Inc. | $12.92 | -4.08% |
|
468,818 | $663.86m | 11:04 30/01/23 |
| Ehealth Inc. | $8.01 | 2.17% |
|
1,300,849 | $153.60m | 12:59 30/01/23 |
| El Paso Electric Co | $22.85 | -2.27% |
|
289,556 | $930.85m | 11:04 30/01/23 |
| Employers Holdings Inc. | $42.46 | 0.14% |
|
66,371 | $1,372.61m | 11:04 30/01/23 |
| Encore Wire Corp. | $157.80 | -0.01% |
|
221,862 | $3,297.10m | 11:54 30/01/23 |
| Actuant Corp. | $25.76 | -0.50% |
|
113,642 | $1,582.07m | 10:57 30/01/23 |
| Enpro Industries Inc. | $118.06 | 2.47% |
|
63,581 | $2,458.33m | 10:59 30/01/23 |
| Enzo Biochem Inc. | $1.38 | -2.13% |
|
83,548 | $65.09m | 11:09 30/01/23 |
| EPR Properties | $41.76 | -2.11% |
|
519,524 | $3,128.18m | 10:58 30/01/23 |
| Esco Tech Inc. | $93.71 | -0.60% |
|
27,029 | $2,428.10m | 10:57 30/01/23 |
| Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Ethan Allen Interior | $27.26 | 1.00% |
|
211,478 | $723.19m | 10:57 30/01/23 |
| Exponent Inc. | $99.49 | -1.65% |
|
99,044 | $5,174.47m | 12:20 30/01/23 |
| Extra Space Storage | $153.03 | -2.91% |
|
870,895 | $20,494.08m | 10:58 30/01/23 |
| Ezcorp Inc. | $8.87 | -1.88% |
|
285,957 | $456.75m | 12:20 30/01/23 |
| Faro Technologies Inc. | $27.07 | -1.06% |
|
238,054 | $468.82m | 12:20 30/01/23 |
| Federal Signal Corp. | $52.25 | -2.26% |
|
170,720 | $3,148.27m | 11:04 30/01/23 |
| Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| First Bancrp Holdings Co | $12.99 | -3.42% |
|
1,867,818 | $2,823.14m | 11:04 30/01/23 |
| First Commonwlth Fin | $13.97 | -0.78% |
|
475,172 | $1,377.96m | 11:04 30/01/23 |
| First Financial Bancorp. | $24.32 | 0.33% |
|
232,188 | $2,398.24m | 10:59 30/01/23 |
| First Financial Bankshares Inc. | $34.60 | -0.97% |
|
342,412 | $4,692.90m | 12:19 30/01/23 |
| First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |
| First Cash Financial Services Inc. | $90.94 | 0.45% |
|
143,455 | $4,031.10m | 12:20 30/01/23 |
| Forestar Group Inc. | $14.36 | -3.69% |
|
123,806 | $602.25m | 11:04 30/01/23 |
| Forrester Research Inc. | $36.32 | -2.23% |
|
42,132 | $669.00m | 11:30 30/01/23 |
| Forward Air Corp. | $103.75 | -1.71% |
|
136,203 | $2,990.61m | 12:00 30/01/23 |
| Franklin St Prop | $2.97 | -0.33% |
|
2,267 | $318.48m | 04:30 30/01/23 |
| Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Fuller H B Co | $67.84 | -0.73% |
|
335,809 | $3,452.07m | 11:04 30/01/23 |
| General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Genesco Inc. | $47.71 | -0.10% |
|
148,483 | $875.42m | 11:04 30/01/23 |
| Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Getty Rlty Holdings Co | $35.78 | -0.86% |
|
214,053 | $1,445.17m | 11:04 30/01/23 |
| Gibraltar Industries Inc. | $51.29 | -1.21% |
|
52,900 | $1,650.03m | 12:20 30/01/23 |
| Griffon Corp. | $39.40 | -0.88% |
|
325,168 | $1,797.25m | 11:04 30/01/23 |
| Group 1 Automotive | $207.37 | 0.21% |
|
214,253 | $3,831.33m | 11:04 30/01/23 |
| Gulf Island Fabrication Inc. | $4.89 | -2.80% |
|
6,709 | $74.51m | 10:49 30/01/23 |
| Haemonetics Corp. | $84.24 | -1.10% |
|
274,712 | $4,354.52m | 11:04 30/01/23 |
| Hain Celestial Group Inc. | $19.97 | 0.61% |
|
1,113,176 | $2,075.40m | 10:59 30/01/23 |
| Hancock Holdings Company | $49.89 | -0.58% |
|
357,076 | $4,257.62m | 12:19 30/01/23 |
| Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Hanmi Financial Corp. | $22.97 | -0.86% |
|
97,914 | $708.88m | 10:59 30/01/23 |
| Harmonic Inc. | $14.20 | -3.73% |
|
1,983,357 | $1,221.65m | 12:54 30/01/23 |
| Haverty Furn Cos Sc | $33.75 | 1.17% |
|
83,652 | $648.06m | 11:09 30/01/23 |
| Healthcare Rlty Trust | $21.10 | -2.00% |
|
1,664,439 | $2,647.25m | 11:04 30/01/23 |
| Healthcare Services Group Inc. | $12.98 | -0.76% |
|
587,995 | $961.27m | 11:09 30/01/23 |
| Healthstream Inc. | $23.83 | 1.62% |
|
99,238 | $771.81m | 12:34 30/01/23 |
| Heartland Express Inc. | $16.51 | -0.84% |
|
119,486 | $1,352.87m | 10:59 30/01/23 |
| Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Heidrick & Struggles International Inc. | $29.62 | -1.30% |
|
42,384 | $566.28m | 10:59 30/01/23 |
| Helen Of Troy Ltd. | $109.28 | -1.41% |
|
344,475 | $2,878.76m | 11:14 30/01/23 |
| HollyFrontier Corp | $55.92 | -1.83% |
|
1,878,344 | $9,058.09m | 11:04 30/01/23 |
| Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:20 27/01/23 |
| Hibbett Sporting Goods Inc. | $64.22 | -2.89% |
|
255,536 | $1,180.67m | 11:39 30/01/23 |
| Hillenbrand Inc. | $45.23 | -0.85% |
|
149,424 | $2,818.33m | 11:04 30/01/23 |
| Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 20/11/22 |
| Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
| BBCN Bancorp Inc | $12.61 | 0.40% |
|
438,947 | $1,639.01m | 10:59 30/01/23 |
| Horace Mann Educator | $35.23 | 3.98% |
|
377,397 | $1,449.43m | 11:04 30/01/23 |
| Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Hub Group Inc. | $82.64 | -1.27% |
|
218,761 | $2,819.67m | 10:59 30/01/23 |
| Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Icu Medical Inc. | $190.95 | -0.79% |
|
191,803 | $3,932.92m | 12:00 30/01/23 |
| Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Independent Bank Corp. | $77.16 | -0.52% |
|
240,909 | $2,171.09m | 12:00 30/01/23 |
| Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
| Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Novatel Wireless Inc. | $1.13 | -4.27% |
|
566,911 | $81.46m | 10:59 30/01/23 |
| Insight Enterprises Inc. | $111.12 | -0.62% |
|
157,438 | $3,973.83m | 11:30 30/01/23 |
| Insperity Inc | $108.78 | 0.16% |
|
115,537 | $4,487.92m | 10:59 30/01/23 |
| Integra Lifesciences Holdings Corp. | $56.69 | -2.66% |
|
293,393 | $4,837.09m | 10:59 30/01/23 |
| Interactive Brokers Group Inc. | $77.74 | 0.30% |
|
989,945 | $5,837.06m | 11:39 30/01/23 |
| Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Interface Inc. | $11.00 | -0.72% |
|
131,493 | $660.09m | 12:29 30/01/23 |
| Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
| Intevac Inc. | $6.85 | -1.30% |
|
18,189 | $157.28m | 10:59 30/01/23 |
| Invacare Corp. | $0.66 | -8.64% |
|
201,578 | $22.27m | 11:05 30/01/23 |
| Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
| J & J Snack Foods Corp. | $149.12 | -0.35% |
|
73,510 | $2,788.84m | 11:30 30/01/23 |
| Jack In The Box Inc. | $75.69 | 0.17% |
|
256,656 | $2,062.97m | 11:14 30/01/23 |
| Jakks Pacific Inc. | $20.10 | -4.42% |
|
60,447 | $591.27m | 11:09 30/01/23 |
| Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| John Bean Tech Corp. | $106.89 | -2.40% |
|
110,464 | $3,392.12m | 10:57 30/01/23 |
| Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Kaiser Aluminum Corp. | $85.67 | -1.63% |
|
48,564 | $1,424.86m | 12:23 30/01/23 |
| Kaman Corp Cl A | $24.13 | -0.62% |
|
74,308 | $675.54m | 10:59 30/01/23 |
| Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
| Kelly Services Inc. | $17.52 | -0.45% |
|
86,722 | $619.73m | 12:20 30/01/23 |
| Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
| Kilroy Realty Corp. | $39.87 | -2.35% |
|
632,866 | $4,025.44m | 10:59 30/01/23 |
| Kirkland's Inc. | $3.66 | -0.81% |
|
167,228 | $52.58m | 12:21 30/01/23 |
| Kite Realty Group Trust | $21.19 | -1.85% |
|
1,295,996 | $1,778.57m | 10:59 30/01/23 |
| Kopin Corp. | $1.15 | -7.26% |
|
737,434 | $95.95m | 12:30 30/01/23 |
| Koppers Holdings Inc. | $32.59 | 0.77% |
|
53,080 | $672.25m | 10:59 30/01/23 |
| Kulicke & Soffa Industries Inc. | $50.54 | -2.17% |
|
347,721 | $3,492.70m | 12:23 30/01/23 |
| L T C Prop Inc. | $37.81 | -0.68% |
|
142,526 | $1,502.52m | 10:59 30/01/23 |
| La Z Boy Inc. | $27.44 | -0.40% |
|
144,101 | $1,289.70m | 10:59 30/01/23 |
| Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Drew Industry Inc. | $108.93 | 0.63% |
|
159,091 | $2,723.17m | 10:59 30/01/23 |
| Lexington Corp. Pty Trust | $11.31 | -1.48% |
|
1,442,312 | $2,714.46m | 10:59 30/01/23 |
| Lhc Group | $156.94 | 0.13% |
|
210,857 | $4,917.42m | 12:20 30/01/23 |
| Sovran Storage | $104.50 | -1.47% |
|
331,978 | $4,861.05m | 10:59 30/01/23 |
| Lindsay Corp. | $152.68 | -0.37% |
|
65,992 | $1,642.43m | 10:59 30/01/23 |
| Liquidity Services Inc. | $14.47 | -3.34% |
|
81,917 | $464.82m | 10:59 30/01/23 |
| Lithia Motors Inc. | $252.24 | 0.70% |
|
234,549 | $5,853.48m | 10:59 30/01/23 |
| Littelfuse Inc. | $246.75 | -2.64% |
|
90,746 | $6,188.63m | 12:20 30/01/23 |
| Live Nation Entertainment Inc. | $79.40 | -1.14% |
|
1,411,164 | $17,310.39m | 10:59 30/01/23 |
| Lumber Liquidators Holdings Inc. | $5.85 | -5.19% |
|
379,913 | $167.79m | 10:59 30/01/23 |
| Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Lsb Industries Inc. | $12.25 | -3.55% |
|
497,091 | $352.16m | 10:59 30/01/23 |
| Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| M I Homes Inc. | $56.84 | -3.63% |
|
452,370 | $1,565.31m | 10:59 30/01/23 |
| Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
| Manhattan Associates Inc. | $126.75 | -0.73% |
|
286,438 | $8,187.28m | 12:00 30/01/23 |
| Marcus Corp. | $14.63 | -1.68% |
|
326,152 | $332.20m | 10:59 30/01/23 |
| Marinemax Inc. | $29.66 | -2.72% |
|
881,972 | $800.39m | 11:04 30/01/23 |
| Materion Corp | $88.15 | -1.56% |
|
63,161 | $1,790.96m | 10:59 30/01/23 |
| Schweitzer Maudit | $26.27 | 0.34% |
|
153,737 | $808.00m | 10:59 30/01/23 |
| Matrix Service Company | $7.68 | -3.76% |
|
62,964 | $207.43m | 12:55 30/01/23 |
| Maximus Inc. | $71.93 | 0.80% |
|
198,965 | $4,620.65m | 10:59 30/01/23 |
| Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
| Medicl Prop Trust | $12.76 | -2.30% |
|
9,495,398 | $4,653.77m | 10:59 30/01/23 |
| Medifast Inc. | $108.17 | -4.97% |
|
168,373 | $1,286.97m | 10:59 30/01/23 |
| Mercury Systems Inc | $48.94 | -3.17% |
|
223,020 | $2,369.30m | 12:19 30/01/23 |
| Meridian Bioscience Inc. | $33.97 | 0.00% |
|
4,491,172 | $1,440.38m | 10:59 30/01/23 |
| Merit Medical Systems Inc. | $70.33 | 0.56% |
|
308,611 | $3,866.47m | 12:00 30/01/23 |
| Meritage Homes Corp. | $103.43 | -2.98% |
|
267,601 | $3,959.86m | 10:59 30/01/23 |
| Methode Electronics Inc. | $46.75 | -0.40% |
|
56,899 | $1,729.14m | 10:59 30/01/23 |
| Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Microstrategy Inc. | $245.69 | -4.90% |
|
533,696 | $2,015.12m | 13:09 30/01/23 |
| Mid Amer Apt Commun | $161.81 | -1.94% |
|
481,249 | $18,662.52m | 10:59 30/01/23 |
| Mks Instruments Inc. | $98.63 | -6.28% |
|
752,180 | $5,348.21m | 11:29 30/01/23 |
| Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 27/01/23 |
| Molina Healthcare | $303.07 | 0.76% |
|
474,572 | $17,577.77m | 10:59 30/01/23 |
| Monarch Casino & Resort Inc. | $74.53 | -1.89% |
|
65,247 | $1,339.80m | 10:59 30/01/23 |
| Monolithic Power Systems Inc. | $407.70 | -4.11% |
|
522,447 | $18,858.57m | 10:59 30/01/23 |
| Monro Muffler Brake Inc. | $48.72 | -2.21% |
|
280,668 | $1,602.19m | 12:19 30/01/23 |
| Movado Group Inc. | $33.98 | -1.34% |
|
91,369 | $557.18m | 10:59 30/01/23 |
| Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 20/11/22 |
| Mueller Ind Inc. | $63.00 | -3.94% |
|
331,689 | $3,567.47m | 10:59 30/01/23 |
| Multimedia Games Holding Company Inc | $0.99 | 2.39% |
|
95,800 | $29.29m | 12:59 30/01/23 |
| Murphy Usa Inc | $268.74 | 1.83% |
|
258,464 | $8,930.76m | 10:59 30/01/23 |
| Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Myers Inds Inc. | $23.57 | -0.63% |
|
40,320 | $834.10m | 10:59 30/01/23 |
| Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
| National Retail Properties Inc. | $46.92 | -1.66% |
|
559,248 | $7,577.43m | 10:59 30/01/23 |
| Natl Presto Ind | $74.24 | 1.53% |
|
16,494 | $521.10m | 10:54 30/01/23 |
| Natus Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Nbt Bancorp Inc. | $38.24 | 1.19% |
|
181,613 | $1,672.61m | 11:09 30/01/23 |
| Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Neogen Corp. | $19.97 | -0.40% |
|
1,154,013 | $1,040.58m | 10:59 30/01/23 |
| Netgear Inc. - Netgear Inc. | $19.50 | -1.27% |
|
129,062 | $613.61m | 12:20 30/01/23 |
| Netscout Systems Inc. | $31.66 | -0.66% |
|
471,841 | $2,549.75m | 12:20 30/01/23 |
| New Jersey Resources Corp. | $48.89 | -1.19% |
|
306,701 | $4,315.85m | 10:59 30/01/23 |
| Quality Systems Inc. | $18.82 | 2.56% |
|
496,005 | $1,208.56m | 12:20 30/01/23 |
| Northwest Nat Gas | $49.04 | -1.90% |
|
105,492 | $1,420.44m | 10:59 30/01/23 |
| Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
| Oil States International Inc. | $8.30 | -0.84% |
|
308,572 | $502.12m | 11:04 30/01/23 |
| Old Dominion Freight Line Inc. | $321.88 | -3.57% |
|
826,413 | $37,019.74m | 13:04 30/01/23 |
| Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
| Olympic Steel Inc. | $42.53 | -0.12% |
|
50,784 | $467.77m | 10:59 30/01/23 |
| Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Omnicell Inc. | $55.09 | -4.26% |
|
528,015 | $2,269.83m | 12:20 30/01/23 |
| Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
| Orion Marine Group Inc. | $2.86 | 3.64% |
|
144,155 | $82.23m | 10:59 30/01/23 |
| Osi Systems Inc. | $92.90 | -1.42% |
|
85,416 | $1,678.95m | 12:20 30/01/23 |
| Oxford Inds | $115.69 | -1.32% |
|
89,905 | $1,961.98m | 10:59 30/01/23 |
| Papa John's International Inc. | $90.67 | 0.99% |
|
953,463 | $2,881.35m | 13:00 30/01/23 |
| Park Electrochemical | $13.66 | 1.56% |
|
49,817 | $276.54m | 10:59 30/01/23 |
| Pc-Tel Inc. | $4.66 | -0.86% |
|
27,002 | $85.81m | 10:59 30/01/23 |
| PDC Energy Inc | $65.88 | -5.30% |
|
447,193 | $4,360.36m | 10:59 30/01/23 |
| Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 24/01/23 |
| Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Perficient Inc. | $73.45 | -1.37% |
|
94,996 | $2,422.17m | 12:19 30/01/23 |
| Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
| Petmed Express Inc. | $21.33 | -0.88% |
|
224,702 | $441.22m | 10:59 30/01/23 |
| Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Pinnacle Financial Partners Inc. | $75.99 | -0.69% |
|
469,242 | $5,917.98m | 12:19 30/01/23 |
| Piper Jaffray Cos | $138.18 | -0.05% |
|
45,889 | $2,096.00m | 10:59 30/01/23 |
| Plexus Corp. | $92.12 | -1.54% |
|
173,156 | $2,969.44m | 12:39 30/01/23 |
| Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Powell Industries Inc. | $38.24 | 0.24% |
|
77,657 | $438.61m | 10:59 30/01/23 |
| Power Integrations | $85.83 | -1.76% |
|
331,035 | $2,493.28m | 11:14 30/01/23 |
| Portfolio Recovery Associates Inc. | $38.86 | 0.96% |
|
146,347 | $1,760.36m | 12:19 30/01/23 |
| Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 27/01/23 |
| Prestige Brand Holdings | $65.59 | -0.30% |
|
120,950 | $3,393.05m | 10:59 30/01/23 |
| Proassurance Corp. | $18.78 | -0.26% |
|
81,387 | $1,006.96m | 10:59 30/01/23 |
| Progress Software Corp. | $51.99 | -1.59% |
|
265,796 | $2,313.28m | 11:30 30/01/23 |
| Prospect Energy Corp. | $7.43 | -1.59% |
|
1,052,431 | $2,711.67m | 13:03 30/01/23 |
| Provident Fnl Srvs | $22.97 | -0.74% |
|
288,874 | $1,529.63m | 10:59 30/01/23 |
| PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
| Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Quaker Chem Corp. | $189.42 | 0.19% |
|
98,409 | $2,525.51m | 10:59 30/01/23 |
| Quanex Corp. | $24.92 | 1.88% |
|
204,085 | $876.31m | 10:59 30/01/23 |
| Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
| Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
| R L I Corp. | $130.05 | -0.25% |
|
176,521 | $5,794.28m | 11:05 30/01/23 |
| Red Robin Gourmet Burgers Inc. | $8.71 | -2.90% |
|
125,027 | $112.95m | 12:20 30/01/23 |
| Regeneron Pharmaceuticals Inc. | $736.46 | -0.86% |
|
499,516 | $1,361.71m | 13:04 30/01/23 |
| Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
| Rogers Corp. | $137.21 | 0.45% |
|
229,069 | $2,543.01m | 10:59 30/01/23 |
| Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
| Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
| Ruth's Hospitality Group Inc. | $17.05 | -2.07% |
|
395,068 | $519.12m | 12:31 30/01/23 |
| S&T Bancorp Inc. | $35.13 | -0.28% |
|
147,725 | $1,214.75m | 12:00 30/01/23 |
| Safety Insurance Group Inc. | $84.31 | -0.21% |
|
54,196 | $1,297.01m | 12:20 30/01/23 |
| Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 27/01/23 |
| Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 17/01/23 |
| Saul Centers Inc. | $41.27 | -1.60% |
|
15,803 | $938.87m | 11:04 30/01/23 |
| Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Scansource Inc. | $32.45 | -1.13% |
|
44,835 | $829.82m | 12:20 30/01/23 |
| School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Scp Pool Corp. | $376.17 | -0.77% |
|
592,198 | $15,119.40m | 10:59 30/01/23 |
| Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Selective Insurance Group Inc. | $93.60 | 0.87% |
|
171,629 | $5,543.26m | 12:20 30/01/23 |
| Seneca Foods Corp. | $61.80 | 1.13% |
|
39,761 | $485.75m | 12:20 30/01/23 |
| SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Signature Bank | $122.44 | -3.89% |
|
994,463 | $6,797.87m | 12:20 30/01/23 |
| Simmons First National Corp. | $21.53 | -1.46% |
|
387,871 | $1,986.96m | 12:20 30/01/23 |
| Simpson Mfg Co Inc. | $103.22 | 0.01% |
|
101,414 | $4,781.88m | 10:59 30/01/23 |
| Skechers Usa Inc. | $47.65 | 0.36% |
|
1,786,006 | $6,400.41m | 11:10 30/01/23 |
| Skywest Inc. | $19.95 | -1.53% |
|
332,088 | $1,030.37m | 12:57 30/01/23 |
| Smith A O Corp. | $59.60 | -1.33% |
|
1,409,934 | $9,614.67m | 10:56 30/01/23 |
| Smith Micro Software Inc. | $3.09 | -0.32% |
|
113,635 | $99.08m | 13:03 30/01/23 |
| Sonic Automotive Inc. | $51.29 | 0.90% |
|
167,760 | $1,573.69m | 10:59 30/01/23 |
| Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| South Jersey Ind | $36.10 | 0.00% |
|
3,355,297 | $3,333.69m | 10:59 30/01/23 |
| Southwest Gas Corp. | $65.83 | -0.23% |
|
326,962 | $3,234.73m | 10:59 30/01/23 |
| Spartan Stores Inc. | $30.92 | 0.59% |
|
188,428 | $1,111.04m | 12:00 30/01/23 |
| U.S.A. Mobility Inc. | $8.34 | -0.83% |
|
136,232 | $162.28m | 12:20 30/01/23 |
| Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Standard Motor Prod | $38.77 | 0.34% |
|
40,689 | $894.59m | 10:59 30/01/23 |
| Standard Regist | $70.96 | -0.52% |
|
141,013 | $3,595.48m | 10:59 30/01/23 |
| Standex International Corp. | $110.90 | 0.05% |
|
37,341 | $1,422.87m | 10:59 30/01/23 |
| Startek Inc. | $4.05 | -2.17% |
|
15,212 | $152.03m | 10:50 30/01/23 |
| Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Stepan Co. | $107.07 | -0.23% |
|
46,172 | $2,421.41m | 10:59 30/01/23 |
| Steven Madden Ltd. | $34.76 | -1.78% |
|
595,782 | $2,981.80m | 11:30 30/01/23 |
| Stewart Info Svc | $46.65 | -2.35% |
|
166,924 | $1,107.68m | 10:59 30/01/23 |
| Stifel Financial Corp. | $66.19 | -0.24% |
|
587,018 | $4,713.02m | 10:59 30/01/23 |
| STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
| Stratasys Inc. | $13.89 | -3.00% |
|
202,776 | $746.42m | 10:59 30/01/23 |
| Sturm Ruger And Co | $55.58 | -0.48% |
|
54,159 | $970.32m | 10:59 30/01/23 |
| Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
| Superior Ind International | $5.41 | -0.18% |
|
14,161 | $135.35m | 10:09 30/01/23 |
| Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Surmodics Inc. | $27.98 | 4.57% |
|
53,045 | $373.58m | 10:59 30/01/23 |
| Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
| Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
| Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
| Synaptics Inc. | $121.51 | -3.19% |
|
297,188 | $4,205.97m | 10:59 30/01/23 |
| The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Take-Two Interactive Software Inc. | $112.66 | -1.42% |
|
1,312,108 | $15,313.54m | 11:14 30/01/23 |
| Tanger Factory Out | $18.57 | -3.63% |
|
609,929 | $1,747.49m | 10:59 30/01/23 |
| Synnex Corp. | $100.43 | -1.01% |
|
952,910 | $5,143.95m | 11:05 30/01/23 |
| Teledyne Tech Inc. | $418.58 | -0.82% |
|
131,280 | $19,544.34m | 10:59 30/01/23 |
| Tetra Tech Inc. | $152.32 | -1.07% |
|
164,383 | $8,428.45m | 10:59 30/01/23 |
| Tetra Technologies | $3.89 | -2.02% |
|
869,617 | $488.69m | 10:59 30/01/23 |
| Texas Capital Bancshares Inc. | $62.72 | -0.93% |
|
264,836 | $3,153.18m | 12:19 30/01/23 |
| Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
| Texas Roadhouse Inc. | $98.97 | 0.01% |
|
613,668 | $7,108.80m | 11:44 30/01/23 |
| The Ensign Group Inc. | $91.84 | 0.35% |
|
196,079 | $4,915.22m | 10:59 30/01/23 |
| Spartan Motors Inc. | $32.29 | -1.94% |
|
156,124 | $1,136.37m | 12:20 30/01/23 |
| Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
| Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Tompkinstrustco Inc. | $75.35 | -1.42% |
|
1 | $1,154.15m | 04:29 30/01/23 |
| Callaway Golf Corp. | $23.90 | 0.63% |
|
1,339,998 | $2,265.70m | 10:59 30/01/23 |
| Toro Co | $108.70 | -1.01% |
|
478,460 | $11,434.55m | 10:59 30/01/23 |
| Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
| Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Tredegar Corp. | $11.73 | 0.17% |
|
60,061 | $389.42m | 10:59 30/01/23 |
| Treehouse Foods Inc. | $47.46 | -0.50% |
|
136,082 | $2,669.39m | 10:59 30/01/23 |
| Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Triumph Group Inc. | $11.03 | 0.36% |
|
487,117 | $549.43m | 10:59 30/01/23 |
| TrueBlue Inc. | $18.90 | -1.00% |
|
96,519 | $763.31m | 11:09 30/01/23 |
| Trustco Bank Corp. Ny | $34.87 | 0.90% |
|
75,274 | $3,373.65m | 10:59 30/01/23 |
| Teletech Holdings Inc. | $48.94 | 0.41% |
|
78,898 | $2,261.62m | 10:59 30/01/23 |
| Ttm Technologies Inc. | $15.26 | -0.78% |
|
235,607 | $1,604.50m | 10:59 30/01/23 |
| Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 27/01/23 |
| Tyler Techngies | $317.53 | -3.09% |
|
189,330 | $13,118.75m | 10:59 30/01/23 |
| Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Umb Financial Corp. | $88.06 | 0.25% |
|
242,119 | $4,411.52m | 12:00 30/01/23 |
| Umpqua Holdings Corp. | $17.63 | -0.51% |
|
1,381,033 | $3,882.22m | 11:05 30/01/23 |
| Unifirst Corp. | $195.03 | -0.54% |
|
53,782 | $2,994.26m | 10:59 30/01/23 |
| United Bankshares Inc. | $39.03 | -0.86% |
|
641,284 | $3,990.12m | 12:19 30/01/23 |
| United Community Banks Inc. | $31.54 | -1.25% |
|
379,611 | $2,495.94m | 12:19 30/01/23 |
| United Fire Group Inc | $30.81 | 1.35% |
|
29,992 | $775.38m | 10:59 30/01/23 |
| Univ Health Real Est | $53.78 | -0.83% |
|
25,311 | $739.21m | 10:59 30/01/23 |
| Universal Electronics Inc. | $22.53 | -1.01% |
|
16,012 | $311.87m | 10:59 30/01/23 |
| Universal Forest Products Inc. | $89.65 | -1.22% |
|
107,551 | $5,525.34m | 10:59 30/01/23 |
| Universal Technical Institute Inc | $7.43 | -1.59% |
|
96,203 | $187.14m | 10:59 30/01/23 |
| UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
| Urstadt Biddle A | $18.61 | -0.90% |
|
66,245 | $554.83m | 10:59 30/01/23 |
| Veeco Instruments Inc. | $19.37 | -3.30% |
|
215,201 | $930.42m | 12:00 30/01/23 |
| Viad Corp. | $29.06 | 1.01% |
|
70,445 | $588.88m | 10:59 30/01/23 |
| Viasat Inc. | $33.53 | -2.19% |
|
239,454 | $1,996.69m | 10:59 30/01/23 |
| Vicor Corp. | $67.25 | -5.30% |
|
192,471 | $1,893.86m | 12:19 30/01/23 |
| Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 15:25 25/01/23 |
| Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 27/01/23 |
| VOXX International Corp | $10.24 | 0.49% |
|
34,222 | $224.65m | 10:59 30/01/23 |
| Watts Water Tech A | $157.81 | -0.84% |
|
52,048 | $4,377.49m | 10:59 30/01/23 |
| Wd-40 Company | $172.02 | -0.59% |
|
52,438 | $2,373.48m | 10:59 30/01/23 |
| West Pharmaceutical Services Inc. | $261.82 | -2.53% |
|
435,660 | $19,427.04m | 11:04 30/01/23 |
| WEX Inc | $180.47 | -0.86% |
|
221,345 | $7,804.49m | 10:59 30/01/23 |
| Winnebago Ind Inc. | $62.40 | -1.09% |
|
282,982 | $1,988.91m | 10:59 30/01/23 |
| Wintrust Financial Corp. | $89.43 | -1.18% |
|
319,669 | $5,065.22m | 12:19 30/01/23 |
| Wolverine Worldwide | $15.20 | -0.33% |
|
1,208,289 | $1,368.55m | 10:59 30/01/23 |
| World Acceptance Corp. | $95.41 | -7.47% |
|
114,752 | $872.07m | 10:59 30/01/23 |
| World Fuel Svcs Corp. | $27.84 | -1.59% |
|
258,270 | $1,871.89m | 11:04 30/01/23 |
| Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
| Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
| j2 Global Inc | $87.28 | -2.70% |
|
82,580 | $4,255.07m | 10:59 30/01/23 |
| Zumiez Inc. | $25.70 | -0.19% |
|
282,426 | $655.89m | 12:00 30/01/23 |