You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A A R Corp. | $69.83 | 0.79% |
|
209,998 | $2,448.70m | 10:46 01/12/23 |
| A B M Industries Inc. | $42.15 | 2.83% |
|
344,426 | $2,775.65m | 11:09 01/12/23 |
| Aaon Inc. | $62.53 | -0.11% |
|
454,785 | $3,256.01m | 12:29 01/12/23 |
| Acadia Rlty Trust | $15.69 | 3.77% |
|
623,019 | $1,296.36m | 11:09 01/12/23 |
| Tessera Technologies Inc. | $9.54 | 3.81% |
|
599,517 | $468.54m | 12:14 01/12/23 |
| Advanced Energy Industries Inc. | $95.87 | 0.86% |
|
202,865 | $3,665.66m | 11:00 01/12/23 |
| Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 27/11/23 |
| Aerovironment Inc. | $139.71 | 1.53% |
|
219,864 | $3,343.35m | 13:00 01/12/23 |
| Agilysys Inc. | $87.90 | 2.10% |
|
219,023 | $2,072.48m | 12:14 01/12/23 |
| Albany International Corp. Class A | $88.64 | 3.29% |
|
145,236 | $2,575.86m | 11:09 01/12/23 |
| Align Technology Inc. | $220.45 | 3.11% |
|
1,357,151 | $17,033.73m | 12:04 01/12/23 |
| Allegiant Travel Company | $71.35 | 4.18% |
|
190,392 | $1,153.27m | 12:14 01/12/23 |
| Allete Inc. | $55.94 | 1.03% |
|
187,549 | $2,887.94m | 10:47 01/12/23 |
| Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
| Amedisys Inc. | $93.01 | -0.58% |
|
260,895 | $2,961.07m | 11:00 01/12/23 |
| Amer St Water | $80.89 | 1.70% |
|
89,268 | $2,976.37m | 10:47 01/12/23 |
| American Public Education Inc. | $8.21 | 4.32% |
|
84,795 | $134.84m | 11:09 01/12/23 |
| American Vanguard | $9.96 | 6.50% |
|
234,826 | $302.03m | 10:44 01/12/23 |
| Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
| Amerisafe Inc. | $48.01 | -0.31% |
|
124,992 | $924.72m | 12:30 01/12/23 |
| AMN Healthcare Services Inc. | $69.42 | 2.08% |
|
487,986 | $3,296.96m | 10:47 01/12/23 |
| Andersons Inc. | $50.82 | 1.93% |
|
173,805 | $1,695.19m | 13:00 01/12/23 |
| Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Apogee Enterprises Inc. | $46.38 | 2.84% |
|
142,420 | $1,311.23m | 12:14 01/12/23 |
| Applied Idns Tech | $165.04 | 3.53% |
|
165,353 | $6,390.58m | 10:42 01/12/23 |
| Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
| ArcBest Corp | $124.72 | 4.64% |
|
371,367 | $3,203.32m | 12:14 01/12/23 |
| Exterran Holdings Inc. | $14.56 | 0.21% |
|
660,506 | $1,884.28m | 10:51 01/12/23 |
| Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:10 01/12/23 |
| ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Cryolife Inc. | $17.99 | 2.09% |
|
139,483 | $667.48m | 10:41 01/12/23 |
| On Assignment Inc. | $92.27 | 3.40% |
|
260,344 | $4,871.43m | 10:51 01/12/23 |
| Astec Industries Inc. | $32.17 | 3.47% |
|
180,585 | $724.40m | 12:14 01/12/23 |
| Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Atlantic Tele-Network Inc. | $31.21 | 2.53% |
|
70,688 | $498.03m | 12:14 01/12/23 |
| Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:05 01/12/23 |
| Avista Corp. | $34.79 | 2.83% |
|
230,463 | $2,287.27m | 10:47 01/12/23 |
| Brooks Automation Inc. | $57.96 | 2.82% |
|
452,114 | $4,094.26m | 12:14 01/12/23 |
| Azz Inc. | $50.48 | 2.66% |
|
110,536 | $1,313.82m | 11:05 01/12/23 |
| B&G Foods Holdings Corp. | $9.51 | 2.92% |
|
1,351,610 | $627.02m | 11:10 01/12/23 |
| Badger Meter Inc. | $148.36 | 1.18% |
|
92,406 | $4,320.27m | 10:47 01/12/23 |
| Balchem Corp. | $124.94 | 0.18% |
|
127,306 | $4,024.50m | 11:00 01/12/23 |
| Bank of the Ozarks | $44.10 | 5.35% |
|
1,964,762 | $5,361.55m | 12:14 01/12/23 |
| Barnes Group Inc. | $27.17 | 3.37% |
|
202,417 | $1,395.87m | 10:44 01/12/23 |
| Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Bel Fuse Inc. | $55.96 | 3.44% |
|
119,420 | $550.51m | 12:14 01/12/23 |
| Belden Cdt Inc. | $68.91 | 3.06% |
|
254,749 | $2,718.39m | 10:47 01/12/23 |
| Benchmark Electronic | $25.29 | 1.36% |
|
109,104 | $1,019.05m | 11:09 01/12/23 |
| Big 5 Sporting Goods Corp. | $6.21 | 4.89% |
|
312,395 | $133.09m | 11:00 01/12/23 |
| Biglari Holdings Inc. | $149.94 | 1.89% |
|
1,111 | $310.17m | 10:44 01/12/23 |
| Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| BJ's Restaurants Inc. | $30.86 | 3.11% |
|
385,337 | $648.64m | 12:14 01/12/23 |
| Blackbaud Inc. | $77.47 | 2.96% |
|
211,728 | $3,763.81m | 11:09 01/12/23 |
| Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
| Boston Beer Co Inc. | $356.09 | 0.37% |
|
98,664 | $3,115.22m | 11:09 01/12/23 |
| Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| Brady Corp. Class A | $56.21 | 0.02% |
|
110,786 | $2,709.36m | 10:47 01/12/23 |
| Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 30/10/23 |
| Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Brookline Bancorp Inc. | $10.13 | 6.30% |
|
451,435 | $811.99m | 12:14 01/12/23 |
| Brunswick Corp. | $83.01 | 5.39% |
|
552,627 | $7,225.49m | 10:47 01/12/23 |
| Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
| Buckle Inc. | $39.80 | 3.53% |
|
206,189 | $1,959.77m | 10:51 01/12/23 |
| C T S Corp. | $39.97 | 2.89% |
|
102,353 | $1,313.45m | 10:44 01/12/23 |
| Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| CACI International Inc. | $323.92 | 1.11% |
|
43,676 | $8,002.60m | 10:44 01/12/23 |
| Cal-Maine Foods Inc. | $49.26 | 2.80% |
|
769,065 | $2,162.24m | 12:30 01/12/23 |
| Calavo Growers Inc. | $22.94 | 5.76% |
|
273,256 | $403.00m | 12:20 01/12/23 |
| Brown Shoe Co Inc. | $31.19 | 2.73% |
|
385,736 | $1,317.70m | 11:09 01/12/23 |
| California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Carter's Inc. | $70.00 | 3.11% |
|
473,130 | $3,179.49m | 10:46 01/12/23 |
| Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
| Casey's General Stores Inc. | $276.31 | 0.33% |
|
177,617 | $10,111.67m | 12:14 01/12/23 |
| Cato Corp. Class A | $7.05 | 3.03% |
|
85,815 | $160.02m | 10:44 01/12/23 |
| Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:00 14/11/23 |
| CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
| Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 27/11/23 |
| Centene Corp. | $74.88 | 1.63% |
|
2,777,084 | $41,240.46m | 10:51 01/12/23 |
| Central Garden Pet Co Cl A | $37.44 | 3.20% |
|
193,087 | $1,437.71m | 12:20 01/12/23 |
| Century Aluminum Company | $8.39 | 6.74% |
|
2,162,230 | $745.11m | 13:00 01/12/23 |
| Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:00 14/11/23 |
| Ceva Inc. | $21.58 | -0.83% |
|
262,589 | $474.17m | 12:20 01/12/23 |
| Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
| Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
| Chemed Corp. | $566.65 | -0.06% |
|
69,831 | $9,029.08m | 11:04 01/12/23 |
| Children's Place Retail Stores Inc. | $23.37 | 2.73% |
|
766,622 | $368.83m | 11:35 01/12/23 |
| Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 27/11/23 |
| City Holdings Company | $99.76 | 3.63% |
|
63,633 | $1,541.93m | 12:20 01/12/23 |
| Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Clearwater Paper Corp. | $36.69 | 4.70% |
|
130,713 | $605.94m | 10:44 01/12/23 |
| Cognex Corp. | $38.40 | 1.86% |
|
1,373,067 | $6,580.29m | 13:09 01/12/23 |
| Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 20/11/23 |
| Cohu Inc. | $32.32 | 1.86% |
|
246,177 | $1,319.20m | 12:20 01/12/23 |
| Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
| Columbia Banking System Inc. | $23.89 | 6.51% |
|
2,405,759 | $1,755.19m | 12:20 01/12/23 |
| Comfort Systems Usa Inc. | $196.61 | 1.57% |
|
243,902 | $7,255.15m | 11:09 01/12/23 |
| Community Bank Systems Inc. | $46.84 | 5.79% |
|
166,435 | $2,410.30m | 10:47 01/12/23 |
| Commvault Systems Inc. | $75.21 | 2.22% |
|
284,659 | $3,439.71m | 12:29 01/12/23 |
| Computer Programs And Systems Inc. | $10.86 | 3.33% |
|
354,009 | $155.68m | 12:20 01/12/23 |
| Comtech Telecommunications Corp. | $12.21 | 3.39% |
|
192,049 | $291.25m | 12:20 01/12/23 |
| Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
| Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 20:25 01/12/23 |
| Corinthian Colleges Inc. | $27.79 | -0.96% |
|
654,572 | $2,435.61m | 12:52 01/12/23 |
| NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Corvel Corp. | $216.05 | 3.44% |
|
25,020 | $4,079.17m | 12:20 01/12/23 |
| Cracker Barrel Old Country Store Inc. | $72.36 | 7.79% |
|
1,304,794 | $1,737.48m | 11:00 01/12/23 |
| Crocs Inc. | $106.56 | 0.90% |
|
1,696,740 | $7,256.13m | 13:00 01/12/23 |
| Cross Country Healthcare Inc. | $20.68 | 2.02% |
|
441,633 | $747.45m | 11:19 01/12/23 |
| Csg Systems International Inc. | $52.76 | 7.26% |
|
348,514 | $1,762.46m | 12:29 01/12/23 |
| Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Curtiss Wright Corp. | $219.05 | 2.41% |
|
297,652 | $9,380.83m | 11:04 01/12/23 |
| Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
| Daktronics Inc. | $10.87 | 4.22% |
|
657,421 | $484.68m | 12:39 01/12/23 |
| Darling Ingredients Inc | $45.18 | 3.19% |
|
1,438,125 | $7,440.98m | 10:51 01/12/23 |
| Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
| Diamondrock Hosp Co | $8.48 | 1.92% |
|
2,891,988 | $1,762.49m | 11:09 01/12/23 |
| Digi International Inc. | $23.80 | 1.10% |
|
193,332 | $648.38m | 11:09 01/12/23 |
| DineEquity Inc. | $46.20 | 6.28% |
|
283,926 | $816.79m | 11:09 01/12/23 |
| Diodes Inc. | $67.80 | 2.08% |
|
357,286 | $3,430.46m | 11:05 01/12/23 |
| Lawson Products Inc. | $26.21 | 2.95% |
|
35,124 | $235.08m | 11:09 01/12/23 |
| Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Dycom Inds Inc. | $106.12 | 2.17% |
|
283,841 | $3,340.52m | 11:04 01/12/23 |
| E M C O R Group Inc. | $214.40 | 0.85% |
|
145,979 | $12,024.56m | 10:55 01/12/23 |
| Eagle Materials Inc. | $185.13 | 2.25% |
|
187,560 | $8,887.60m | 11:09 01/12/23 |
| Eastgroup Properties | $176.80 | 1.76% |
|
502,772 | $6,497.88m | 11:09 01/12/23 |
| Ebix Inc. | $4.32 | 9.64% |
|
1,915,235 | $136.04m | 11:00 01/12/23 |
| Edison Bros Stores Inc. | $2.39 | 11.68% |
|
2,157,058 | $122.80m | 11:09 01/12/23 |
| Ehealth Inc. | $8.05 | 8.34% |
|
462,784 | $154.37m | 11:05 01/12/23 |
| El Paso Electric Co | $17.49 | 4.96% |
|
122,571 | $712.30m | 10:46 01/12/23 |
| Employers Holdings Inc. | $38.53 | 0.65% |
|
57,719 | $1,245.72m | 10:55 01/12/23 |
| Encore Wire Corp. | $188.39 | 2.22% |
|
189,232 | $3,936.25m | 12:20 01/12/23 |
| Actuant Corp. | $28.15 | 3.11% |
|
276,649 | $1,728.92m | 11:09 01/12/23 |
| Enpro Industries Inc. | $131.59 | 2.46% |
|
92,976 | $2,740.06m | 11:09 01/12/23 |
| Enzo Biochem Inc. | $1.28 | 1.60% |
|
49,822 | $60.37m | 10:55 01/12/23 |
| EPR Properties | $45.28 | 1.75% |
|
450,556 | $3,391.48m | 10:55 01/12/23 |
| Esco Tech Inc. | $106.13 | 1.10% |
|
61,449 | $2,749.92m | 11:09 01/12/23 |
| Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Ethan Allen Interior | $27.48 | 2.38% |
|
228,770 | $729.02m | 11:09 01/12/23 |
| Exponent Inc. | $79.13 | 2.82% |
|
240,488 | $4,115.55m | 12:04 01/12/23 |
| Extra Space Storage | $134.37 | 3.23% |
|
1,066,824 | $17,994.96m | 11:09 01/12/23 |
| Ezcorp Inc. | $8.38 | 2.20% |
|
435,919 | $431.52m | 12:05 01/12/23 |
| Faro Technologies Inc. | $19.00 | 3.43% |
|
317,374 | $329.06m | 12:14 01/12/23 |
| Federal Signal Corp. | $70.06 | 1.62% |
|
259,244 | $4,221.39m | 11:09 01/12/23 |
| Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| First Bancrp Holdings Co | $15.65 | 4.20% |
|
695,282 | $3,400.15m | 10:55 01/12/23 |
| First Commonwlth Fin | $14.00 | 4.71% |
|
478,191 | $1,380.92m | 11:09 01/12/23 |
| First Financial Bancorp. | $21.25 | 5.15% |
|
289,759 | $2,095.50m | 12:10 01/12/23 |
| First Financial Bankshares Inc. | $27.72 | 5.60% |
|
485,948 | $3,759.75m | 12:14 01/12/23 |
| First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| First Cash Financial Services Inc. | $112.92 | 0.82% |
|
313,887 | $5,005.41m | 12:30 01/12/23 |
| Forestar Group Inc. | $31.45 | 3.01% |
|
125,538 | $1,318.99m | 10:55 01/12/23 |
| Forrester Research Inc. | $24.72 | 2.27% |
|
55,144 | $455.34m | 11:00 01/12/23 |
| Forward Air Corp. | $65.58 | 3.23% |
|
267,847 | $1,890.35m | 12:14 01/12/23 |
| Franklin St Prop | $2.50 | 3.66% |
|
378,901 | $268.08m | 10:10 01/12/23 |
| Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Fuller H B Co | $77.01 | 1.60% |
|
189,185 | $3,918.69m | 10:55 01/12/23 |
| General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Genesco Inc. | $31.35 | -16.08% |
|
591,043 | $575.33m | 10:55 01/12/23 |
| Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:00 14/11/23 |
| Getty Rlty Holdings Co | $30.09 | 2.24% |
|
372,753 | $1,215.35m | 11:09 01/12/23 |
| Gibraltar Industries Inc. | $69.59 | 3.57% |
|
296,849 | $2,238.76m | 11:09 01/12/23 |
| Griffon Corp. | $48.17 | 3.52% |
|
364,872 | $2,197.29m | 11:09 01/12/23 |
| Group 1 Automotive | $291.18 | 3.22% |
|
98,554 | $5,379.79m | 11:09 01/12/23 |
| Gulf Island Fabrication Inc. | $4.33 | 2.61% |
|
35,013 | $65.97m | 13:00 01/12/23 |
| Haemonetics Corp. | $84.26 | 4.19% |
|
367,577 | $4,355.56m | 11:04 01/12/23 |
| Hain Celestial Group Inc. | $10.84 | 2.55% |
|
1,195,061 | $1,126.84m | 12:14 01/12/23 |
| Hancock Holdings Company | $43.41 | 5.24% |
|
568,158 | $3,704.62m | 11:09 01/12/23 |
| Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Hanmi Financial Corp. | $17.67 | 6.19% |
|
156,759 | $545.32m | 11:09 01/12/23 |
| Harmonic Inc. | $11.18 | 1.08% |
|
882,209 | $961.83m | 11:34 01/12/23 |
| Haverty Furn Cos Sc | $32.20 | 2.74% |
|
98,391 | $618.30m | 11:09 01/12/23 |
| Healthcare Rlty Trust | $15.70 | 3.14% |
|
3,257,390 | $1,970.38m | 10:55 01/12/23 |
| Healthcare Services Group Inc. | $10.00 | 2.99% |
|
1,206,195 | $740.58m | 12:44 01/12/23 |
| Healthstream Inc. | $25.31 | 1.24% |
|
106,779 | $819.75m | 12:14 01/12/23 |
| Heartland Express Inc. | $13.64 | 1.64% |
|
174,699 | $1,117.70m | 12:30 01/12/23 |
| Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Heidrick & Struggles International Inc. | $27.92 | 2.72% |
|
79,993 | $533.78m | 11:00 01/12/23 |
| Helen Of Troy Ltd. | $110.33 | 5.05% |
|
263,971 | $2,906.42m | 11:00 01/12/23 |
| HollyFrontier Corp | $54.24 | 3.54% |
|
2,570,296 | $8,786.77m | 10:51 01/12/23 |
| Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Hibbett Sporting Goods Inc. | $65.65 | 4.96% |
|
322,844 | $1,206.96m | 12:14 01/12/23 |
| Hillenbrand Inc. | $39.75 | 3.07% |
|
270,340 | $2,476.86m | 10:54 01/12/23 |
| Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
| BBCN Bancorp Inc | $10.31 | 5.20% |
|
962,573 | $1,340.06m | 12:14 01/12/23 |
| Horace Mann Educator | $33.42 | -0.27% |
|
107,247 | $1,374.96m | 10:55 01/12/23 |
| Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Hub Group Inc. | $78.33 | 3.68% |
|
323,089 | $2,672.62m | 12:14 01/12/23 |
| Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Icu Medical Inc. | $91.34 | 4.08% |
|
479,129 | $1,881.29m | 11:09 01/12/23 |
| Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Independent Bank Corp. | $59.77 | 4.82% |
|
304,919 | $1,681.78m | 11:09 01/12/23 |
| Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
| Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Novatel Wireless Inc. | $0.24 | 8.24% |
|
973,714 | $17.31m | 11:59 01/12/23 |
| Insight Enterprises Inc. | $159.47 | 5.32% |
|
468,477 | $5,702.90m | 12:14 01/12/23 |
| Insperity Inc | $115.65 | 1.54% |
|
108,089 | $4,771.36m | 10:58 01/12/23 |
| Integra Lifesciences Holdings Corp. | $41.02 | 4.67% |
|
1,113,543 | $3,500.04m | 11:00 01/12/23 |
| Interactive Brokers Group Inc. | $78.14 | 0.39% |
|
1,429,339 | $5,867.09m | 12:44 01/12/23 |
| Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Interface Inc. | $10.61 | 4.95% |
|
261,583 | $636.69m | 12:20 01/12/23 |
| Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
| Intevac Inc. | $3.86 | 3.76% |
|
68,152 | $88.63m | 11:02 01/12/23 |
| Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 27/11/23 |
| Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
| J & J Snack Foods Corp. | $167.73 | 1.93% |
|
70,512 | $3,136.89m | 11:09 01/12/23 |
| Jack In The Box Inc. | $76.99 | 6.49% |
|
578,685 | $2,098.40m | 12:59 01/12/23 |
| Jakks Pacific Inc. | $29.96 | 1.77% |
|
116,747 | $881.32m | 12:14 01/12/23 |
| Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| John Bean Tech Corp. | $105.36 | 2.00% |
|
185,747 | $3,343.72m | 10:55 01/12/23 |
| Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:10 21/11/23 |
| K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Kaiser Aluminum Corp. | $60.07 | 2.72% |
|
133,680 | $999.08m | 12:30 01/12/23 |
| Kaman Corp Cl A | $20.75 | 2.12% |
|
53,769 | $580.91m | 10:58 01/12/23 |
| Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
| Kelly Services Inc. | $21.15 | 1.73% |
|
165,613 | $748.13m | 12:14 01/12/23 |
| Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
| Kilroy Realty Corp. | $35.41 | 7.37% |
|
1,688,221 | $3,575.14m | 11:09 01/12/23 |
| Kirkland's Inc. | $3.11 | 26.94% |
|
588,805 | $44.68m | 11:02 01/12/23 |
| Kite Realty Group Trust | $21.98 | 4.17% |
|
1,945,007 | $1,844.46m | 10:58 01/12/23 |
| Kopin Corp. | $1.57 | 3.29% |
|
466,317 | $131.00m | 11:00 01/12/23 |
| Koppers Holdings Inc. | $45.14 | -0.07% |
|
188,922 | $931.12m | 11:09 01/12/23 |
| Kulicke & Soffa Industries Inc. | $52.46 | 1.82% |
|
519,501 | $3,625.38m | 12:14 01/12/23 |
| L T C Prop Inc. | $33.19 | 1.62% |
|
325,230 | $1,319.13m | 10:58 01/12/23 |
| La Z Boy Inc. | $35.54 | 1.11% |
|
713,794 | $1,670.41m | 10:58 01/12/23 |
| Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Drew Industry Inc. | $113.43 | 4.45% |
|
220,578 | $2,835.54m | 10:58 01/12/23 |
| Lexington Corp. Pty Trust | $9.01 | 2.51% |
|
1,387,099 | $2,161.49m | 10:58 01/12/23 |
| Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 30/10/23 |
| Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 27/11/23 |
| Lindsay Corp. | $119.76 | 0.33% |
|
90,874 | $1,288.35m | 10:58 01/12/23 |
| Liquidity Services Inc. | $19.76 | 3.13% |
|
272,375 | $634.75m | 12:14 01/12/23 |
| Lithia Motors Inc. | $277.60 | 3.97% |
|
114,982 | $6,441.99m | 10:58 01/12/23 |
| Littelfuse Inc. | $238.77 | 2.56% |
|
81,193 | $5,988.49m | 11:00 01/12/23 |
| Live Nation Entertainment Inc. | $84.17 | 0.04% |
|
1,192,639 | $19,464.33m | 10:58 01/12/23 |
| Lumber Liquidators Holdings Inc. | $3.58 | 2.29% |
|
218,974 | $102.68m | 10:58 01/12/23 |
| Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Lsb Industries Inc. | $9.06 | 5.60% |
|
444,201 | $260.46m | 10:58 01/12/23 |
| Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:00 14/11/23 |
| Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| M I Homes Inc. | $108.97 | 3.28% |
|
285,698 | $3,000.92m | 11:09 01/12/23 |
| Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
| Manhattan Associates Inc. | $227.92 | 2.18% |
|
296,466 | $14,722.24m | 12:14 01/12/23 |
| Marcus Corp. | $14.18 | 1.73% |
|
348,288 | $321.87m | 10:58 01/12/23 |
| Marinemax Inc. | $32.21 | 7.98% |
|
338,241 | $869.20m | 11:05 01/12/23 |
| Materion Corp | $115.27 | 1.91% |
|
79,049 | $2,341.96m | 11:09 01/12/23 |
| Schweitzer Maudit | $13.69 | 17.18% |
|
814,588 | $421.07m | 10:58 01/12/23 |
| Matrix Service Company | $10.14 | 1.81% |
|
188,872 | $273.88m | 12:14 01/12/23 |
| Maximus Inc. | $85.17 | 2.01% |
|
236,073 | $5,471.16m | 11:09 01/12/23 |
| Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
| Medicl Prop Trust | $5.21 | 7.42% |
|
22,771,796 | $1,900.91m | 11:09 01/12/23 |
| Medifast Inc. | $68.39 | 2.91% |
|
137,889 | $813.68m | 10:58 01/12/23 |
| Mercury Systems Inc | $35.19 | 2.62% |
|
313,745 | $1,703.63m | 12:30 01/12/23 |
| Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 20/11/23 |
| Merit Medical Systems Inc. | $72.71 | 1.61% |
|
262,578 | $3,997.31m | 11:34 01/12/23 |
| Meritage Homes Corp. | $146.95 | 4.00% |
|
401,246 | $5,626.32m | 11:09 01/12/23 |
| Methode Electronics Inc. | $24.42 | 2.74% |
|
236,398 | $903.22m | 10:53 01/12/23 |
| Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Microstrategy Inc. | $527.68 | 5.90% |
|
1,401,515 | $4,327.98m | 12:34 01/12/23 |
| Mid Amer Apt Commun | $126.79 | 1.86% |
|
1,009,728 | $14,641.71m | 11:09 01/12/23 |
| Mks Instruments Inc. | $84.19 | 1.99% |
|
523,945 | $4,565.20m | 11:05 01/12/23 |
| Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:10 01/12/23 |
| Molina Healthcare | $362.52 | -0.77% |
|
249,096 | $20,953.66m | 10:58 01/12/23 |
| Monarch Casino & Resort Inc. | $64.39 | 2.40% |
|
63,413 | $1,157.52m | 11:00 01/12/23 |
| Monolithic Power Systems Inc. | $559.61 | 1.98% |
|
355,383 | $26,361.55m | 11:00 01/12/23 |
| Monro Muffler Brake Inc. | $29.90 | 3.39% |
|
426,668 | $983.28m | 11:04 01/12/23 |
| Movado Group Inc. | $26.08 | -0.27% |
|
289,579 | $427.64m | 11:09 01/12/23 |
| Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Mueller Ind Inc. | $42.29 | 1.69% |
|
393,093 | $2,395.02m | 10:58 01/12/23 |
| Multimedia Games Holding Company Inc | $0.34 | 8.22% |
|
43,361 | $10.14m | 12:44 01/12/23 |
| Murphy Usa Inc | $371.17 | 0.29% |
|
143,665 | $12,334.71m | 10:58 01/12/23 |
| Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Myers Inds Inc. | $17.78 | 0.96% |
|
155,476 | $629.20m | 10:58 01/12/23 |
| Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
| National Retail Properties Inc. | $41.32 | 1.82% |
|
901,031 | $6,673.05m | 10:58 01/12/23 |
| Natl Presto Ind | $76.50 | 2.24% |
|
11,322 | $536.93m | 10:58 01/12/23 |
| Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:10 21/11/23 |
| Nbt Bancorp Inc. | $37.13 | 4.50% |
|
165,262 | $1,624.06m | 12:14 01/12/23 |
| Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Neogen Corp. | $17.44 | 2.77% |
|
1,234,698 | $908.98m | 12:14 01/12/23 |
| Netgear Inc. - Netgear Inc. | $13.87 | 1.69% |
|
503,534 | $436.45m | 12:14 01/12/23 |
| Netscout Systems Inc. | $20.54 | 2.29% |
|
557,480 | $1,654.19m | 12:30 01/12/23 |
| New Jersey Resources Corp. | $43.08 | 1.90% |
|
260,421 | $3,802.97m | 10:58 01/12/23 |
| Quality Systems Inc. | $23.94 | 0.00% |
|
3,151,362 | $1,537.35m | 11:45 08/11/23 |
| Northwest Nat Gas | $37.32 | 1.86% |
|
184,878 | $1,080.97m | 10:58 01/12/23 |
| Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/11/23 |
| Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
| Oil States International Inc. | $7.05 | 2.32% |
|
345,038 | $426.50m | 10:58 01/12/23 |
| Old Dominion Freight Line Inc. | $405.74 | 4.29% |
|
818,856 | $44,721.88m | 12:14 01/12/23 |
| Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
| Olympic Steel Inc. | $57.35 | 1.45% |
|
78,992 | $630.76m | 12:55 01/12/23 |
| Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Omnicell Inc. | $33.77 | 1.29% |
|
1,026,724 | $1,391.40m | 11:00 01/12/23 |
| Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
| Orion Marine Group Inc. | $4.89 | 1.04% |
|
89,273 | $140.60m | 10:58 01/12/23 |
| Osi Systems Inc. | $123.38 | 0.07% |
|
102,428 | $2,229.80m | 11:09 01/12/23 |
| Oxford Inds | $93.58 | 3.57% |
|
193,529 | $1,587.02m | 10:58 01/12/23 |
| Papa John's International Inc. | $67.66 | 3.71% |
|
495,980 | $2,150.13m | 12:14 01/12/23 |
| Park Electrochemical | $15.64 | 3.45% |
|
42,943 | $316.62m | 10:58 01/12/23 |
| Pc-Tel Inc. | $6.91 | 0.14% |
|
145,808 | $127.37m | 11:19 01/12/23 |
| PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 20/11/23 |
| Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:10 21/11/23 |
| Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 27/11/23 |
| Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Perficient Inc. | $63.88 | 3.23% |
|
175,141 | $2,106.58m | 12:14 01/12/23 |
| Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
| Petmed Express Inc. | $7.47 | 7.79% |
|
668,402 | $154.52m | 11:19 01/12/23 |
| Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Pinnacle Financial Partners Inc. | $76.87 | 5.93% |
|
396,337 | $5,986.52m | 11:00 01/12/23 |
| Piper Jaffray Cos | $157.79 | 2.24% |
|
65,981 | $2,393.46m | 10:58 01/12/23 |
| Plexus Corp. | $103.16 | 1.25% |
|
119,994 | $3,325.31m | 11:09 01/12/23 |
| Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Powell Industries Inc. | $84.64 | 1.78% |
|
102,018 | $970.82m | 11:00 01/12/23 |
| Power Integrations | $77.62 | 1.58% |
|
280,886 | $2,254.79m | 11:34 01/12/23 |
| Portfolio Recovery Associates Inc. | $19.67 | 6.15% |
|
318,227 | $891.05m | 12:14 01/12/23 |
| Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:10 01/12/23 |
| Prestige Brand Holdings | $58.61 | 2.20% |
|
243,127 | $3,031.96m | 11:04 01/12/23 |
| Proassurance Corp. | $12.84 | 3.56% |
|
240,463 | $688.47m | 10:58 01/12/23 |
| Progress Software Corp. | $54.65 | 1.47% |
|
237,722 | $2,431.64m | 11:09 01/12/23 |
| Prospect Energy Corp. | $5.70 | 1.97% |
|
1,612,269 | $2,080.29m | 13:04 01/12/23 |
| Provident Fnl Srvs | $16.24 | 6.70% |
|
564,394 | $1,081.46m | 11:04 01/12/23 |
| PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
| Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Quaker Chem Corp. | $184.04 | 2.94% |
|
81,254 | $2,453.78m | 11:09 01/12/23 |
| Quanex Corp. | $31.68 | 2.89% |
|
233,904 | $1,114.02m | 10:58 01/12/23 |
| Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
| Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
| R L I Corp. | $134.55 | -0.77% |
|
133,986 | $5,994.78m | 11:09 01/12/23 |
| Red Robin Gourmet Burgers Inc. | $9.32 | 5.19% |
|
130,646 | $120.86m | 12:14 01/12/23 |
| Regeneron Pharmaceuticals Inc. | $814.86 | -1.09% |
|
560,216 | $1,466.75m | 12:14 01/12/23 |
| Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
| Rogers Corp. | $131.37 | 1.52% |
|
80,052 | $2,434.77m | 11:09 01/12/23 |
| Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
| Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
| Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 30/11/23 |
| S&T Bancorp Inc. | $29.34 | 4.82% |
|
117,957 | $1,014.54m | 12:45 01/12/23 |
| Safety Insurance Group Inc. | $77.41 | 0.62% |
|
41,566 | $1,190.86m | 11:00 01/12/23 |
| Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 21:10 01/12/23 |
| Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| Saul Centers Inc. | $38.52 | 3.79% |
|
23,035 | $876.30m | 10:44 01/12/23 |
| Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/11/23 |
| Scansource Inc. | $34.14 | 2.12% |
|
219,000 | $873.03m | 11:05 01/12/23 |
| School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:00 14/11/23 |
| Scp Pool Corp. | $357.64 | 2.97% |
|
345,332 | $14,094.24m | 12:14 01/12/23 |
| Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Selective Insurance Group Inc. | $101.35 | -0.33% |
|
243,272 | $6,002.24m | 11:09 01/12/23 |
| Seneca Foods Corp. | $50.58 | 3.50% |
|
54,798 | $397.56m | 12:14 01/12/23 |
| SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 30/10/23 |
| Simmons First National Corp. | $16.76 | 4.82% |
|
562,118 | $1,546.75m | 12:14 01/12/23 |
| Simpson Mfg Co Inc. | $172.49 | 3.31% |
|
332,642 | $7,990.57m | 11:09 01/12/23 |
| Skechers Usa Inc. | $59.15 | 0.41% |
|
2,062,778 | $7,945.10m | 11:10 01/12/23 |
| Skywest Inc. | $48.20 | 1.95% |
|
338,553 | $2,489.42m | 12:14 01/12/23 |
| Smith A O Corp. | $76.74 | 1.83% |
|
693,490 | $12,636.85m | 11:04 01/12/23 |
| Smith Micro Software Inc. | $0.75 | 9.64% |
|
489,557 | $23.89m | 11:34 01/12/23 |
| Sonic Automotive Inc. | $53.41 | 4.25% |
|
127,719 | $1,638.74m | 10:58 01/12/23 |
| Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:00 14/11/23 |
| South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 27/11/23 |
| Southwest Gas Corp. | $60.31 | 2.03% |
|
344,219 | $2,963.26m | 11:09 01/12/23 |
| Spartan Stores Inc. | $22.56 | 1.76% |
|
190,075 | $810.64m | 12:14 01/12/23 |
| U.S.A. Mobility Inc. | $16.66 | -0.60% |
|
325,065 | $324.17m | 12:30 01/12/23 |
| Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Standard Motor Prod | $36.50 | 1.39% |
|
150,975 | $842.21m | 10:59 01/12/23 |
| Standard Regist | $61.88 | 1.43% |
|
427,361 | $3,135.40m | 11:09 01/12/23 |
| Standex International Corp. | $136.46 | 1.97% |
|
50,089 | $1,750.81m | 11:09 01/12/23 |
| Startek Inc. | $4.34 | 0.23% |
|
154,900 | $162.91m | 11:09 01/12/23 |
| Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Stepan Co. | $83.28 | 0.74% |
|
54,133 | $1,883.30m | 10:58 01/12/23 |
| Steven Madden Ltd. | $38.86 | 2.48% |
|
554,083 | $3,333.51m | 12:14 01/12/23 |
| Stewart Info Svc | $47.98 | 1.44% |
|
72,031 | $1,139.26m | 10:59 01/12/23 |
| Stifel Financial Corp. | $62.95 | 3.16% |
|
770,480 | $4,481.98m | 11:09 01/12/23 |
| STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
| Stratasys Inc. | $11.95 | 8.24% |
|
792,405 | $642.17m | 12:59 01/12/23 |
| Sturm Ruger And Co | $44.62 | 1.62% |
|
76,943 | $778.98m | 10:53 01/12/23 |
| Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
| Superior Ind International | $2.95 | 4.61% |
|
38,630 | $73.81m | 10:54 01/12/23 |
| Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Surmodics Inc. | $33.39 | 1.74% |
|
73,029 | $445.81m | 12:20 01/12/23 |
| Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
| Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
| Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/11/23 |
| Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
| Synaptics Inc. | $101.73 | 0.48% |
|
220,202 | $3,521.30m | 12:55 01/12/23 |
| The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Take-Two Interactive Software Inc. | $157.84 | -0.23% |
|
1,733,213 | $26,659.18m | 12:59 01/12/23 |
| Tanger Factory Out | $25.99 | 4.09% |
|
745,339 | $2,445.26m | 10:59 01/12/23 |
| Synnex Corp. | $98.60 | 0.08% |
|
354,076 | $5,050.22m | 10:59 01/12/23 |
| Teledyne Tech Inc. | $409.02 | 1.50% |
|
239,907 | $19,188.35m | 11:09 01/12/23 |
| Tetra Tech Inc. | $162.51 | 2.76% |
|
355,682 | $8,992.30m | 12:20 01/12/23 |
| Tetra Technologies | $4.78 | 1.06% |
|
753,731 | $600.50m | 10:58 01/12/23 |
| Texas Capital Bancshares Inc. | $56.63 | 3.19% |
|
861,844 | $2,847.01m | 13:02 01/12/23 |
| Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
| Texas Roadhouse Inc. | $114.49 | 1.71% |
|
745,325 | $8,223.57m | 12:20 01/12/23 |
| The Ensign Group Inc. | $108.48 | 1.32% |
|
326,977 | $5,805.78m | 12:14 01/12/23 |
| Spartan Motors Inc. | $11.52 | 4.07% |
|
257,187 | $405.42m | 11:00 01/12/23 |
| Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
| Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Tompkinstrustco Inc. | $55.39 | 5.46% |
|
37,983 | $848.42m | 10:10 01/12/23 |
| Callaway Golf Corp. | $13.05 | 6.61% |
|
2,369,926 | $1,237.39m | 10:58 01/12/23 |
| Toro Co | $85.64 | 3.28% |
|
728,121 | $9,008.78m | 10:59 01/12/23 |
| Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
| Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Tredegar Corp. | $4.88 | 3.83% |
|
114,314 | $162.01m | 10:58 01/12/23 |
| Treehouse Foods Inc. | $41.15 | 1.08% |
|
428,894 | $2,314.48m | 10:58 01/12/23 |
| Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:35 14/11/23 |
| Triumph Group Inc. | $11.43 | 2.23% |
|
649,745 | $569.10m | 10:59 01/12/23 |
| TrueBlue Inc. | $14.55 | 4.30% |
|
280,087 | $587.63m | 10:58 01/12/23 |
| Trustco Bank Corp. Ny | $28.32 | 5.51% |
|
70,825 | $2,739.94m | 12:20 01/12/23 |
| Teletech Holdings Inc. | $19.25 | 2.83% |
|
239,642 | $889.58m | 12:45 01/12/23 |
| Ttm Technologies Inc. | $14.98 | -0.20% |
|
1,049,669 | $1,575.06m | 12:29 01/12/23 |
| Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:10 01/12/23 |
| Tyler Techngies | $413.73 | 1.20% |
|
190,683 | $17,286.88m | 11:09 01/12/23 |
| Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:40 01/12/23 |
| Umb Financial Corp. | $74.65 | 4.17% |
|
1,571,041 | $3,739.72m | 12:29 01/12/23 |
| Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 30/10/23 |
| Unifirst Corp. | $171.80 | -0.60% |
|
73,525 | $2,637.61m | 10:58 01/12/23 |
| United Bankshares Inc. | $34.53 | 4.29% |
|
1,299,997 | $3,530.08m | 12:20 01/12/23 |
| United Community Banks Inc. | $26.23 | 6.41% |
|
515,030 | $2,075.73m | 12:20 01/12/23 |
| United Fire Group Inc | $21.23 | 1.63% |
|
64,644 | $534.28m | 12:20 01/12/23 |
| Univ Health Real Est | $41.94 | 5.29% |
|
52,163 | $576.40m | 10:59 01/12/23 |
| Universal Electronics Inc. | $7.77 | -0.26% |
|
50,328 | $107.56m | 12:20 01/12/23 |
| Universal Forest Products Inc. | $112.94 | 3.02% |
|
354,128 | $6,960.76m | 12:20 01/12/23 |
| Universal Technical Institute Inc | $11.91 | 2.31% |
|
295,566 | $299.98m | 10:59 01/12/23 |
| UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
| Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 27/11/23 |
| Veeco Instruments Inc. | $28.67 | 0.49% |
|
328,368 | $1,377.14m | 12:20 01/12/23 |
| Viad Corp. | $33.80 | 1.50% |
|
69,413 | $684.93m | 11:04 01/12/23 |
| Viasat Inc. | $21.95 | 7.33% |
|
1,209,372 | $1,307.11m | 12:35 01/12/23 |
| Vicor Corp. | $38.48 | 5.22% |
|
279,454 | $1,083.66m | 12:20 01/12/23 |
| Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 31/10/23 |
| Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 15:10 28/11/23 |
| Volterra Semiconductor Corp. | $0 |