You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $64.87 | -2.00% |
|
125,329 | $2,274.72m | 10:59 14/02/25 |
A B M Industries Inc. | $52.87 | -0.47% |
|
113,907 | $3,481.58m | 10:59 14/02/25 |
Aaon Inc. | $113.16 | 0.74% |
|
266,952 | $5,892.38m | 11:00 14/02/25 |
Acadia Rlty Trust | $23.90 | -3.52% |
|
575,209 | $1,974.29m | 10:59 14/02/25 |
Tessera Technologies Inc. | $13.28 | 1.80% |
|
268,706 | $652.22m | 11:25 14/02/25 |
Advanced Energy Industries Inc. | $124.27 | 5.81% |
|
405,452 | $4,751.56m | 11:25 14/02/25 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 13/02/25 |
Aerovironment Inc. | $156.99 | -6.48% |
|
478,717 | $3,756.87m | 11:14 14/02/25 |
Agilysys Inc. | $87.28 | 4.61% |
|
351,107 | $2,057.86m | 11:34 14/02/25 |
Albany International Corp. Class A | $80.88 | 0.19% |
|
69,726 | $2,350.21m | 10:59 14/02/25 |
Align Technology Inc. | $206.59 | 1.28% |
|
702,855 | $15,907.05m | 10:59 14/02/25 |
Allegiant Travel Company | $83.27 | -1.10% |
|
309,448 | $1,345.94m | 10:59 14/02/25 |
Allete Inc. | $65.32 | -0.71% |
|
214,319 | $3,371.89m | 10:59 14/02/25 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $92.60 | 0.18% |
|
107,093 | $2,948.01m | 11:25 14/02/25 |
Amer St Water | $74.14 | -1.32% |
|
117,978 | $2,728.00m | 10:59 14/02/25 |
American Public Education Inc. | $21.93 | 1.25% |
|
49,067 | $360.18m | 11:09 14/02/25 |
American Vanguard | $5.42 | -1.64% |
|
113,879 | $164.36m | 11:05 14/02/25 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $49.50 | -0.01% |
|
35,052 | $953.42m | 11:00 14/02/25 |
AMN Healthcare Services Inc. | $23.38 | 0.21% |
|
1,069,839 | $1,110.38m | 10:59 14/02/25 |
Andersons Inc. | $40.55 | 0.04% |
|
229,502 | $1,352.62m | 11:34 14/02/25 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Apogee Enterprises Inc. | $49.56 | -1.09% |
|
175,374 | $1,401.13m | 11:00 14/02/25 |
Applied Idns Tech | $265.20 | 0.84% |
|
102,356 | $10,268.92m | 10:59 14/02/25 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $94.56 | 1.19% |
|
213,079 | $2,428.69m | 11:25 14/02/25 |
Exterran Holdings Inc. | $27.61 | 0.22% |
|
701,662 | $3,573.14m | 10:59 14/02/25 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Cryolife Inc. | $30.09 | -0.27% |
|
134,968 | $1,116.42m | 11:04 14/02/25 |
On Assignment Inc. | $75.35 | -2.38% |
|
541,231 | $3,978.13m | 10:59 14/02/25 |
Astec Industries Inc. | $33.01 | -1.23% |
|
63,143 | $743.32m | 10:59 14/02/25 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Atlantic Tele-Network Inc. | $17.65 | 4.69% |
|
26,116 | $281.65m | 10:59 14/02/25 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 29/01/25 |
Avista Corp. | $36.79 | -1.29% |
|
221,125 | $2,418.76m | 10:59 14/02/25 |
Brooks Automation Inc. | $45.38 | 0.25% |
|
351,125 | $3,205.97m | 10:59 14/02/25 |
Azz Inc. | $97.86 | -0.63% |
|
122,174 | $2,546.95m | 10:59 14/02/25 |
B&G Foods Holdings Corp. | $6.05 | -1.31% |
|
824,015 | $398.56m | 10:59 14/02/25 |
Badger Meter Inc. | $217.09 | -0.90% |
|
101,281 | $6,321.70m | 10:59 14/02/25 |
Balchem Corp. | $164.82 | 2.75% |
|
131,072 | $5,309.10m | 11:25 14/02/25 |
Bank of the Ozarks | $51.84 | -1.00% |
|
973,460 | $6,302.56m | 10:59 14/02/25 |
Barnes Group Inc. | $47.48 | 0.00% |
|
0 | $2,439.31m | 19:09 13/02/25 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Bel Fuse Inc. | $82.32 | 1.76% |
|
65,997 | $809.83m | 11:14 14/02/25 |
Belden Cdt Inc. | $114.70 | 0.45% |
|
270,548 | $4,524.73m | 10:59 14/02/25 |
Benchmark Electronic | $41.44 | -0.34% |
|
88,478 | $1,669.80m | 10:54 14/02/25 |
Big 5 Sporting Goods Corp. | $1.44 | -3.52% |
|
92,693 | $30.86m | 11:00 14/02/25 |
Biglari Holdings Inc. | $242.57 | -0.43% |
|
1,495 | $501.78m | 10:54 14/02/25 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $34.96 | 0.95% |
|
244,077 | $734.82m | 11:34 14/02/25 |
Blackbaud Inc. | $79.88 | 0.67% |
|
124,667 | $3,880.90m | 11:00 14/02/25 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $232.11 | -0.37% |
|
194,452 | $2,030.59m | 11:09 14/02/25 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $73.45 | -0.23% |
|
154,306 | $3,540.34m | 10:59 14/02/25 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 29/01/25 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Brookline Bancorp Inc. | $12.18 | -0.98% |
|
247,269 | $976.31m | 11:14 14/02/25 |
Brunswick Corp. | $65.60 | 0.92% |
|
333,974 | $5,709.28m | 10:59 14/02/25 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $43.35 | 1.64% |
|
346,566 | $2,134.57m | 10:59 14/02/25 |
C T S Corp. | $46.04 | -0.58% |
|
65,466 | $1,513.10m | 10:55 14/02/25 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $338.30 | -1.31% |
|
493,855 | $8,357.86m | 10:59 14/02/25 |
Cal-Maine Foods Inc. | $95.10 | -11.90% |
|
2,073,083 | $4,174.36m | 11:15 14/02/25 |
Calavo Growers Inc. | $24.21 | 3.53% |
|
337,274 | $425.31m | 11:14 14/02/25 |
Brown Shoe Co Inc. | $17.35 | -0.91% |
|
378,956 | $733.00m | 10:59 14/02/25 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $53.00 | 2.24% |
|
1,093,971 | $2,407.33m | 11:04 14/02/25 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $432.28 | -1.10% |
|
240,856 | $15,819.45m | 10:59 14/02/25 |
Cato Corp. Class A | $3.41 | -1.70% |
|
25,508 | $77.43m | 11:04 14/02/25 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 13/02/25 |
Centene Corp. | $56.89 | 0.09% |
|
3,333,299 | $30,406.79m | 11:04 14/02/25 |
Central Garden Pet Co Cl A | $33.25 | 0.76% |
|
262,909 | $1,276.82m | 11:20 14/02/25 |
Century Aluminum Company | $20.94 | 1.79% |
|
1,340,903 | $1,859.66m | 11:23 14/02/25 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Ceva Inc. | $34.67 | -5.71% |
|
232,547 | $761.80m | 11:00 14/02/25 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $553.18 | -1.25% |
|
27,699 | $8,814.45m | 10:54 14/02/25 |
Children's Place Retail Stores Inc. | $9.73 | 4.51% |
|
315,381 | $153.56m | 10:59 14/02/25 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 13/02/25 |
City Holdings Company | $119.05 | -0.23% |
|
37,205 | $1,840.09m | 11:00 14/02/25 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Clearwater Paper Corp. | $26.82 | -8.36% |
|
799,681 | $442.94m | 10:54 14/02/25 |
Cognex Corp. | $33.20 | -7.47% |
|
2,965,604 | $5,689.21m | 11:09 14/02/25 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 29/01/25 |
Cohu Inc. | $21.13 | -1.77% |
|
959,220 | $862.46m | 11:00 14/02/25 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $27.41 | 0.66% |
|
667,131 | $2,013.81m | 10:59 14/02/25 |
Comfort Systems Usa Inc. | $391.50 | -0.97% |
|
359,784 | $14,446.84m | 11:04 14/02/25 |
Community Bank Systems Inc. | $64.96 | -0.23% |
|
49,056 | $3,342.72m | 10:55 14/02/25 |
Commvault Systems Inc. | $184.91 | 4.43% |
|
406,402 | $8,456.82m | 11:00 14/02/25 |
Comtech Telecommunications Corp. | $2.35 | 7.36% |
|
305,749 | $56.06m | 10:59 14/02/25 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 20:50 14/02/25 |
Corinthian Colleges Inc. | $39.96 | 1.04% |
|
232,408 | $3,502.23m | 10:59 14/02/25 |
NCI Building Systems Inc. | $101.91 | 0.00% |
|
0 | $12,791.14m | 11:00 13/02/25 |
Corvel Corp. | $117.33 | -0.48% |
|
41,722 | $2,215.27m | 11:00 14/02/25 |
Cracker Barrel Old Country Store Inc. | $47.33 | -3.13% |
|
578,226 | $1,136.47m | 11:00 14/02/25 |
Crocs Inc. | $108.43 | 3.76% |
|
2,464,090 | $7,383.47m | 11:45 14/02/25 |
Cross Country Healthcare Inc. | $18.15 | -0.55% |
|
252,421 | $656.00m | 11:19 14/02/25 |
Csg Systems International Inc. | $64.08 | 3.13% |
|
389,085 | $2,140.78m | 10:59 14/02/25 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Curtiss Wright Corp. | $323.56 | -4.36% |
|
471,193 | $13,856.36m | 10:59 14/02/25 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $16.08 | -0.25% |
|
160,762 | $716.99m | 10:59 14/02/25 |
Darling Ingredients Inc | $40.90 | 1.06% |
|
1,082,063 | $6,735.26m | 10:59 14/02/25 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $8.59 | 0.70% |
|
1,103,779 | $1,784.31m | 11:04 14/02/25 |
Digi International Inc. | $34.50 | -0.73% |
|
140,009 | $939.87m | 11:00 14/02/25 |
DineEquity Inc. | $26.02 | -2.73% |
|
410,644 | $460.02m | 10:59 14/02/25 |
Diodes Inc. | $53.45 | 0.18% |
|
285,378 | $2,704.40m | 10:59 14/02/25 |
Lawson Products Inc. | $30.38 | -0.03% |
|
25,389 | $272.48m | 10:59 14/02/25 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $177.79 | -3.89% |
|
305,816 | $5,596.59m | 10:59 14/02/25 |
E M C O R Group Inc. | $426.01 | -0.29% |
|
234,426 | $23,892.65m | 10:59 14/02/25 |
Eagle Materials Inc. | $252.59 | 0.77% |
|
167,620 | $12,126.17m | 10:59 14/02/25 |
Eastgroup Properties | $179.67 | -0.45% |
|
422,974 | $6,603.36m | 11:04 14/02/25 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 23/01/25 |
Edison Bros Stores Inc. | $9.70 | 2.32% |
|
539,589 | $498.41m | 10:59 14/02/25 |
Ehealth Inc. | $11.11 | 13.30% |
|
469,208 | $213.14m | 10:59 14/02/25 |
El Paso Electric Co | $29.08 | -2.25% |
|
131,138 | $1,184.65m | 10:59 14/02/25 |
Employers Holdings Inc. | $49.01 | -0.35% |
|
91,319 | $1,584.51m | 10:59 14/02/25 |
Encore Wire Corp. | $289.84 | 0.00% |
|
0 | $6,055.96m | 11:00 29/01/25 |
Actuant Corp. | $46.15 | 1.85% |
|
203,574 | $2,834.45m | 10:59 14/02/25 |
Enpro Industries Inc. | $192.77 | 1.33% |
|
43,831 | $4,014.00m | 10:59 14/02/25 |
Enzo Biochem Inc. | $0.55 | 6.88% |
|
161,884 | $25.94m | 10:54 14/02/25 |
EPR Properties | $48.30 | -0.96% |
|
438,643 | $3,618.08m | 11:05 14/02/25 |
Esco Tech Inc. | $161.18 | -2.15% |
|
51,870 | $4,176.44m | 10:54 14/02/25 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Ethan Allen Interior | $29.50 | -1.37% |
|
123,580 | $782.61m | 10:59 14/02/25 |
Exponent Inc. | $88.64 | -1.98% |
|
163,850 | $4,610.17m | 10:59 14/02/25 |
Extra Space Storage | $154.90 | -0.66% |
|
1,130,117 | $26,178.10m | 10:59 14/02/25 |
Ezcorp Inc. | $14.06 | 0.50% |
|
357,712 | $723.75m | 10:59 14/02/25 |
Faro Technologies Inc. | $28.42 | -3.04% |
|
91,635 | $492.12m | 11:04 14/02/25 |
Federal Signal Corp. | $97.01 | 0.00% |
|
200,181 | $5,845.24m | 10:59 14/02/25 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
First Bancrp Holdings Co | $20.38 | -0.20% |
|
359,036 | $4,429.22m | 10:59 14/02/25 |
First Commonwlth Fin | $16.53 | -0.60% |
|
199,805 | $1,630.47m | 10:59 14/02/25 |
First Financial Bancorp. | $27.97 | 0.29% |
|
149,532 | $2,758.18m | 11:00 14/02/25 |
First Financial Bankshares Inc. | $37.21 | -0.35% |
|
204,133 | $5,046.90m | 11:00 14/02/25 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $117.29 | 0.28% |
|
236,581 | $5,199.12m | 10:59 14/02/25 |
Forestar Group Inc. | $23.21 | 3.43% |
|
177,032 | $973.41m | 10:59 14/02/25 |
Forrester Research Inc. | $13.22 | 0.69% |
|
103,282 | $243.51m | 11:25 14/02/25 |
Forward Air Corp. | $30.63 | 0.56% |
|
483,609 | $882.91m | 11:00 14/02/25 |
Franklin St Prop | $1.99 | -1.96% |
|
102,177 | $212.85m | 10:30 14/02/25 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Fuller H B Co | $60.67 | 0.61% |
|
356,702 | $3,087.48m | 10:59 14/02/25 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Genesco Inc. | $40.82 | 1.94% |
|
127,604 | $749.00m | 10:54 14/02/25 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Getty Rlty Holdings Co | $30.33 | -2.10% |
|
180,852 | $1,225.04m | 10:59 14/02/25 |
Gibraltar Industries Inc. | $58.85 | 0.05% |
|
95,963 | $1,893.25m | 11:00 14/02/25 |
Griffon Corp. | $77.32 | 1.30% |
|
156,292 | $3,526.98m | 10:59 14/02/25 |
Group 1 Automotive | $481.31 | -0.57% |
|
83,472 | $8,892.60m | 11:09 14/02/25 |
Gulf Island Fabrication Inc. | $6.87 | -0.72% |
|
40,464 | $104.67m | 11:00 14/02/25 |
Haemonetics Corp. | $62.42 | 0.11% |
|
1,263,741 | $3,226.61m | 11:05 14/02/25 |
Hain Celestial Group Inc. | $4.05 | -4.03% |
|
1,716,010 | $421.01m | 11:10 14/02/25 |
Hancock Holdings Company | $59.95 | 1.33% |
|
482,626 | $5,116.15m | 10:59 14/02/25 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $24.30 | 0.98% |
|
67,790 | $749.92m | 10:59 14/02/25 |
Harmonic Inc. | $10.06 | 3.60% |
|
2,578,218 | $865.48m | 11:39 14/02/25 |
Haverty Furn Cos Sc | $21.90 | -0.77% |
|
60,464 | $420.52m | 10:54 14/02/25 |
Healthcare Rlty Trust | $16.50 | -0.42% |
|
1,522,462 | $2,069.50m | 10:59 14/02/25 |
Healthcare Services Group Inc. | $10.84 | -0.28% |
|
445,579 | $802.79m | 10:59 14/02/25 |
Healthstream Inc. | $33.96 | 1.43% |
|
50,644 | $1,099.91m | 10:59 14/02/25 |
Heartland Express Inc. | $11.39 | 0.44% |
|
742,654 | $933.33m | 11:14 14/02/25 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $45.05 | 0.54% |
|
92,166 | $861.27m | 11:00 14/02/25 |
Helen Of Troy Ltd. | $56.49 | 1.01% |
|
324,857 | $1,488.12m | 10:59 14/02/25 |
HollyFrontier Corp | $38.03 | 3.01% |
|
2,984,636 | $6,160.21m | 10:59 14/02/25 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Hibbett Sporting Goods Inc. | $87.49 | 0.00% |
|
0 | $1,608.49m | 11:00 29/01/25 |
Hillenbrand Inc. | $34.77 | 0.64% |
|
359,811 | $2,166.55m | 10:59 14/02/25 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $11.32 | -0.09% |
|
342,187 | $1,471.34m | 10:59 14/02/25 |
Horace Mann Educator | $41.05 | -0.27% |
|
186,092 | $1,688.88m | 10:59 14/02/25 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Hub Group Inc. | $42.93 | 2.42% |
|
323,655 | $1,464.77m | 10:59 14/02/25 |
Iconix Brand Group Inc. | $0.35 | 20.35% |
|
14,899,508 | $3.08m | 11:44 14/02/25 |
Icu Medical Inc. | $160.27 | 2.52% |
|
72,013 | $3,301.02m | 10:59 14/02/25 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Independent Bank Corp. | $68.53 | -0.42% |
|
199,075 | $1,928.26m | 11:19 14/02/25 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Novatel Wireless Inc. | $12.91 | -4.37% |
|
65,638 | $934.84m | 11:04 14/02/25 |
Insight Enterprises Inc. | $165.58 | 0.16% |
|
399,890 | $5,921.40m | 11:40 14/02/25 |
Insperity Inc | $87.71 | 1.65% |
|
564,369 | $3,618.64m | 11:04 14/02/25 |
Integra Lifesciences Holdings Corp. | $24.18 | 0.83% |
|
238,174 | $2,063.16m | 11:04 14/02/25 |
Interactive Brokers Group Inc. | $234.17 | 0.90% |
|
1,350,460 | $17,582.50m | 10:59 14/02/25 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Interface Inc. | $23.15 | 3.00% |
|
244,022 | $1,389.20m | 10:59 14/02/25 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $4.04 | -0.12% |
|
847,044 | $92.76m | 11:19 14/02/25 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 13/02/25 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $124.85 | -2.20% |
|
113,085 | $2,334.95m | 11:00 14/02/25 |
Jack In The Box Inc. | $39.18 | 1.98% |
|
521,523 | $1,067.87m | 11:00 14/02/25 |
Jakks Pacific Inc. | $34.07 | 3.40% |
|
130,035 | $1,002.22m | 11:00 14/02/25 |
John Bean Tech Corp. | $124.03 | -0.36% |
|
185,192 | $3,936.05m | 10:59 14/02/25 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Kaiser Aluminum Corp. | $70.25 | -1.21% |
|
97,278 | $1,168.39m | 11:00 14/02/25 |
Kaman Corp Cl A | $45.99 | 0.00% |
|
0 | $1,287.52m | 11:00 13/02/25 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $14.14 | -1.94% |
|
374,805 | $500.17m | 11:23 14/02/25 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $34.93 | -1.38% |
|
1,460,057 | $3,526.68m | 11:04 14/02/25 |
Kirkland's Inc. | $1.54 | -0.32% |
|
68,690 | $22.12m | 10:59 14/02/25 |
Kite Realty Group Trust | $22.39 | -3.74% |
|
3,001,475 | $1,879.29m | 10:59 14/02/25 |
Kopin Corp. | $1.66 | -1.19% |
|
2,282,274 | $138.51m | 11:24 14/02/25 |
Koppers Holdings Inc. | $30.09 | 0.00% |
|
50,071 | $620.68m | 10:59 14/02/25 |
Kulicke & Soffa Industries Inc. | $41.07 | -0.02% |
|
242,162 | $2,838.25m | 11:00 14/02/25 |
L T C Prop Inc. | $34.46 | -0.43% |
|
133,073 | $1,369.40m | 10:59 14/02/25 |
La Z Boy Inc. | $45.37 | -1.75% |
|
476,064 | $2,132.42m | 10:59 14/02/25 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Drew Industry Inc. | $110.37 | 0.96% |
|
185,488 | $2,759.04m | 10:59 14/02/25 |
Lexington Corp. Pty Trust | $8.49 | -0.70% |
|
1,211,506 | $2,037.95m | 10:59 14/02/25 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 29/01/25 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 13/02/25 |
Lindsay Corp. | $132.87 | 2.01% |
|
47,361 | $1,429.32m | 10:59 14/02/25 |
Liquidity Services Inc. | $36.48 | 2.76% |
|
326,588 | $1,171.85m | 11:00 14/02/25 |
Lithia Motors Inc. | $380.43 | -1.32% |
|
264,769 | $8,828.37m | 10:59 14/02/25 |
Littelfuse Inc. | $247.21 | 2.75% |
|
136,349 | $6,200.04m | 10:59 14/02/25 |
Live Nation Entertainment Inc. | $153.91 | 0.77% |
|
1,459,013 | $35,907.67m | 11:04 14/02/25 |
Lumber Liquidators Holdings Inc. | $0.84 | 0.00% |
|
0 | $24.20m | 11:00 13/02/25 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Lsb Industries Inc. | $7.99 | 2.18% |
|
210,844 | $229.70m | 10:59 14/02/25 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
M I Homes Inc. | $119.24 | 1.18% |
|
300,475 | $3,283.74m | 11:10 14/02/25 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $190.40 | 3.07% |
|
756,699 | $12,298.68m | 10:59 14/02/25 |
Marcus Corp. | $22.06 | -0.59% |
|
97,726 | $500.92m | 10:59 14/02/25 |
Marinemax Inc. | $27.99 | -2.54% |
|
135,712 | $755.32m | 10:59 14/02/25 |
Materion Corp | $96.80 | -2.15% |
|
57,385 | $1,966.70m | 10:59 14/02/25 |
Schweitzer Maudit | $9.10 | 1.45% |
|
292,912 | $279.74m | 10:59 14/02/25 |
Matrix Service Company | $15.21 | -0.75% |
|
157,437 | $410.81m | 10:59 14/02/25 |
Maximus Inc. | $67.75 | 0.67% |
|
552,364 | $4,352.13m | 10:59 14/02/25 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.95 | 2.27% |
|
6,379,711 | $1,806.05m | 11:04 14/02/25 |
Medifast Inc. | $16.20 | 1.12% |
|
200,124 | $192.74m | 10:59 14/02/25 |
Mercury Systems Inc | $44.45 | -2.54% |
|
549,738 | $2,151.93m | 11:00 14/02/25 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 29/01/25 |
Merit Medical Systems Inc. | $108.17 | 0.40% |
|
191,459 | $5,946.76m | 10:59 14/02/25 |
Meritage Homes Corp. | $73.79 | 0.38% |
|
520,863 | $2,825.22m | 10:59 14/02/25 |
Methode Electronics Inc. | $10.36 | -1.80% |
|
119,287 | $383.18m | 10:59 14/02/25 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Microstrategy Inc. | $337.73 | 4.75% |
|
13,847,287 | $2,770.03m | 11:45 14/02/25 |
Mid Amer Apt Commun | $157.03 | 0.01% |
|
442,798 | $18,324.46m | 10:59 14/02/25 |
Mks Instruments Inc. | $103.67 | -2.12% |
|
865,351 | $5,621.50m | 11:09 14/02/25 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Molina Healthcare | $272.49 | 0.59% |
|
528,971 | $15,804.42m | 10:59 14/02/25 |
Monarch Casino & Resort Inc. | $94.47 | 1.42% |
|
145,995 | $1,698.26m | 11:44 14/02/25 |
Monolithic Power Systems Inc. | $685.13 | -2.15% |
|
507,950 | $32,274.42m | 10:59 14/02/25 |
Monro Muffler Brake Inc. | $19.77 | 2.17% |
|
531,123 | $650.15m | 10:59 14/02/25 |
Movado Group Inc. | $19.50 | -1.91% |
|
86,176 | $319.75m | 10:59 14/02/25 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $81.26 | 0.82% |
|
725,677 | $4,601.47m | 10:59 14/02/25 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
0 | $3.36m | 11:00 29/01/25 |
Murphy Usa Inc | $485.74 | -1.18% |
|
181,350 | $16,142.10m | 10:59 14/02/25 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Myers Inds Inc. | $12.06 | 0.17% |
|
93,684 | $426.78m | 10:59 14/02/25 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $40.44 | -0.91% |
|
1,206,322 | $6,531.74m | 10:59 14/02/25 |
Natl Presto Ind | $99.15 | -0.37% |
|
26,271 | $695.95m | 10:54 14/02/25 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Nbt Bancorp Inc. | $48.04 | 0.23% |
|
67,761 | $2,101.26m | 10:59 14/02/25 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Neogen Corp. | $9.83 | -1.60% |
|
1,925,002 | $512.34m | 11:00 14/02/25 |
Netgear Inc. - Netgear Inc. | $28.46 | -5.10% |
|
306,099 | $895.55m | 11:00 14/02/25 |
Netscout Systems Inc. | $24.21 | 0.71% |
|
300,984 | $1,949.76m | 11:00 14/02/25 |
New Jersey Resources Corp. | $45.68 | -1.62% |
|
255,858 | $4,032.48m | 10:59 14/02/25 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 29/01/25 |
Northwest Nat Gas | $40.69 | -1.02% |
|
117,264 | $1,178.73m | 11:04 14/02/25 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 24/01/25 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.42 | -0.55% |
|
279,680 | $327.89m | 10:59 14/02/25 |
Old Dominion Freight Line Inc. | $206.34 | 1.16% |
|
1,270,631 | $22,483.84m | 11:34 14/02/25 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $35.35 | 2.35% |
|
63,141 | $388.80m | 11:00 14/02/25 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $39.61 | -2.40% |
|
234,096 | $1,632.02m | 11:00 14/02/25 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.90 | -3.19% |
|
167,404 | $227.14m | 11:10 14/02/25 |
Osi Systems Inc. | $211.67 | 0.99% |
|
83,024 | $3,825.44m | 11:25 14/02/25 |
Oxford Inds | $73.63 | -1.89% |
|
116,766 | $1,248.69m | 10:59 14/02/25 |
Papa John's International Inc. | $49.04 | 10.08% |
|
3,027,895 | $1,558.41m | 11:15 14/02/25 |
Park Electrochemical | $14.09 | -1.89% |
|
24,560 | $285.25m | 10:59 14/02/25 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 29/01/25 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 29/01/25 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 13/02/25 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $75.96 | 0.00% |
|
0 | $2,504.94m | 11:00 29/01/25 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.26 | 1.31% |
|
366,800 | $88.02m | 10:59 14/02/25 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Pinnacle Financial Partners Inc. | $120.24 | 0.83% |
|
306,780 | $9,364.11m | 10:59 14/02/25 |
Piper Jaffray Cos | $305.74 | 1.79% |
|
57,153 | $4,637.66m | 10:59 14/02/25 |
Plexus Corp. | $139.19 | 0.01% |
|
182,105 | $4,486.72m | 11:04 14/02/25 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Powell Industries Inc. | $213.30 | 1.64% |
|
220,920 | $2,446.56m | 10:59 14/02/25 |
Power Integrations | $59.57 | 0.17% |
|
222,864 | $1,730.45m | 10:59 14/02/25 |
Portfolio Recovery Associates Inc. | $23.64 | 1.00% |
|
85,022 | $1,070.89m | 10:59 14/02/25 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Prestige Brand Holdings | $85.96 | 0.37% |
|
196,402 | $4,446.81m | 10:59 14/02/25 |
Proassurance Corp. | $14.48 | -0.69% |
|
181,754 | $776.40m | 10:59 14/02/25 |
Progress Software Corp. | $57.31 | -0.03% |
|
563,054 | $2,549.99m | 10:59 14/02/25 |
Prospect Energy Corp. | $4.36 | -0.57% |
|
1,285,824 | $1,591.24m | 10:59 14/02/25 |
Provident Fnl Srvs | $18.65 | -1.48% |
|
414,464 | $1,241.95m | 11:04 14/02/25 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Quaker Chem Corp. | $140.16 | -0.72% |
|
99,081 | $1,868.74m | 10:59 14/02/25 |
Quanex Corp. | $23.11 | 4.06% |
|
530,887 | $812.66m | 10:59 14/02/25 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $75.14 | -1.20% |
|
356,352 | $3,347.81m | 10:59 14/02/25 |
Red Robin Gourmet Burgers Inc. | $5.01 | -0.89% |
|
363,180 | $64.97m | 11:00 14/02/25 |
Regeneron Pharmaceuticals Inc. | $673.47 | 1.20% |
|
498,644 | $1,212.25m | 10:59 14/02/25 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $89.11 | 0.20% |
|
160,876 | $1,651.54m | 10:59 14/02/25 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 29/01/25 |
S&T Bancorp Inc. | $40.16 | 2.32% |
|
138,975 | $1,388.68m | 11:15 14/02/25 |
Safety Insurance Group Inc. | $77.97 | -0.29% |
|
15,556 | $1,199.55m | 10:59 14/02/25 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $36.36 | -2.42% |
|
21,993 | $827.17m | 10:59 14/02/25 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Scansource Inc. | $37.35 | 0.48% |
|
101,873 | $955.12m | 10:59 14/02/25 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Scp Pool Corp. | $344.28 | 2.44% |
|
324,634 | $13,204.86m | 11:44 14/02/25 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Selective Insurance Group Inc. | $82.15 | -0.32% |
|
470,449 | $4,865.16m | 11:29 14/02/25 |
Seneca Foods Corp. | $81.05 | 2.48% |
|
19,193 | $637.06m | 10:59 14/02/25 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 23/01/25 |
Simmons First National Corp. | $22.48 | -0.18% |
|
303,088 | $2,074.64m | 10:59 14/02/25 |
Simpson Mfg Co Inc. | $174.40 | 3.98% |
|
307,976 | $8,079.29m | 10:59 14/02/25 |
Skechers Usa Inc. | $64.13 | -0.31% |
|
1,828,588 | $8,613.35m | 10:59 14/02/25 |
Skywest Inc. | $110.25 | -0.90% |
|
190,234 | $5,694.17m | 10:59 14/02/25 |
Smith A O Corp. | $66.22 | 0.33% |
|
1,585,317 | $1,723.24m | 11:09 14/02/25 |
Smith Micro Software Inc. | $1.38 | 0.36% |
|
149,049 | $44.25m | 10:59 14/02/25 |
Sonic Automotive Inc. | $73.55 | -0.16% |
|
129,211 | $2,256.67m | 10:59 14/02/25 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 13/02/25 |
Southwest Gas Corp. | $77.57 | -0.83% |
|
151,996 | $3,811.31m | 10:59 14/02/25 |
Spartan Stores Inc. | $20.33 | -1.45% |
|
397,476 | $730.51m | 11:14 14/02/25 |
U.S.A. Mobility Inc. | $16.92 | 2.92% |
|
95,771 | $329.23m | 11:00 14/02/25 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $30.70 | -0.97% |
|
43,147 | $708.38m | 10:59 14/02/25 |
Standard Regist | $74.04 | 0.74% |
|
789,188 | $3,751.29m | 10:59 14/02/25 |
Standex International Corp. | $188.81 | -1.08% |
|
27,595 | $2,422.47m | 10:59 14/02/25 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 13/02/25 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 24/01/25 |
Stepan Co. | $61.63 | -0.99% |
|
71,889 | $1,393.71m | 10:59 14/02/25 |
Steven Madden Ltd. | $39.63 | 1.23% |
|
742,650 | $3,399.56m | 11:44 14/02/25 |
Stewart Info Svc | $68.54 | 0.10% |
|
81,475 | $1,627.44m | 10:59 14/02/25 |
Stifel Financial Corp. | $110.55 | 1.46% |
|
315,895 | $7,871.05m | 10:59 14/02/25 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $11.98 | 2.48% |
|
353,791 | $643.78m | 10:59 14/02/25 |
Sturm Ruger And Co | $35.51 | -1.47% |
|
93,332 | $619.85m | 10:59 14/02/25 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | 2,893,417.22b | n/a |
Superior Ind International | $1.96 | -1.01% |
|
41,149 | $49.04m | 10:54 14/02/25 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Surmodics Inc. | $34.10 | 1.25% |
|
100,150 | $455.29m | 11:00 14/02/25 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $72.07 | -0.41% |
|
362,097 | $2,494.64m | 11:00 14/02/25 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $208.76 | -0.08% |
|
1,451,643 | $35,656.21m | 11:44 14/02/25 |
Tanger Factory Out | $34.26 | -0.75% |
|
610,864 | $3,223.96m | 10:59 14/02/25 |
Synnex Corp. | $144.30 | 1.99% |
|
333,583 | $7,390.94m | 10:59 14/02/25 |
Teledyne Tech Inc. | $489.61 | -1.91% |
|
258,591 | $23,174.22m | 10:59 14/02/25 |
Tetra Tech Inc. | $30.60 | -2.98% |
|
3,351,480 | $1,693.22m | 11:04 14/02/25 |
Tetra Technologies | $4.43 | -1.12% |
|
565,302 | $555.90m | 10:59 14/02/25 |
Texas Capital Bancshares Inc. | $81.04 | -1.84% |
|
262,927 | $4,074.20m | 10:59 14/02/25 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $171.70 | 0.94% |
|
913,164 | $12,332.84m | 10:59 14/02/25 |
The Ensign Group Inc. | $128.01 | 1.09% |
|
405,421 | $6,851.01m | 11:00 14/02/25 |
Spartan Motors Inc. | $12.21 | 1.24% |
|
135,853 | $429.70m | 11:40 14/02/25 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Tompkinstrustco Inc. | $69.71 | -1.48% |
|
19,101 | $1,067.77m | 10:26 14/02/25 |
Callaway Golf Corp. | $7.27 | -4.09% |
|
2,787,626 | $689.33m | 11:09 14/02/25 |
Toro Co | $80.51 | 0.46% |
|
692,864 | $8,469.14m | 10:59 14/02/25 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Tredegar Corp. | $7.91 | -0.25% |
|
52,610 | $262.60m | 10:59 14/02/25 |
Treehouse Foods Inc. | $33.05 | -0.60% |
|
2,724,786 | $1,858.90m | 11:04 14/02/25 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Triumph Group Inc. | $25.30 | -0.08% |
|
893,652 | $1,260.25m | 11:04 14/02/25 |
Computer Programs And Systems Inc. | $28.17 | 4.29% |
|
117,566 | $403.82m | 11:00 14/02/25 |
TrueBlue Inc. | $7.51 | 1.49% |
|
58,054 | $303.10m | 10:59 14/02/25 |
Trustco Bank Corp. Ny | $33.38 | 0.24% |
|
60,396 | $3,229.49m | 11:00 14/02/25 |
Teletech Holdings Inc. | $3.56 | 1.79% |
|
235,353 | $164.28m | 10:59 14/02/25 |
Ttm Technologies Inc. | $26.46 | 2.00% |
|
423,401 | $2,782.11m | 10:59 14/02/25 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |
Tyler Techngies | $641.70 | -0.78% |
|
314,049 | $27,136.85m | 11:09 14/02/25 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 14/02/25 |
Umb Financial Corp. | $111.89 | -0.89% |
|
344,233 | $5,605.32m | 10:59 14/02/25 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 29/01/25 |
Unifirst Corp. | $213.02 | -1.48% |
|
71,664 | $3,270.45m | 11:09 14/02/25 |
United Bankshares Inc. | $37.93 | -0.08% |
|
316,117 | $3,877.67m | 11:00 14/02/25 |
United Community Banks Inc. | $27.83 | 0.00% |
|
0 | $2,202.35m | 11:00 29/01/25 |
United Fire Group Inc | $26.50 | 3.92% |
|
221,528 | $666.91m | 11:00 14/02/25 |
Univ Health Real Est | $39.11 | -0.89% |
|
30,530 | $537.57m | 10:59 14/02/25 |
Universal Electronics Inc. | $9.76 | 4.33% |
|
36,135 | $135.03m | 10:59 14/02/25 |
Universal Forest Products Inc. | $116.35 | 3.22% |
|
308,676 | $7,170.93m | 11:14 14/02/25 |
Universal Technical Institute Inc | $28.38 | 4.37% |
|
762,453 | $714.81m | 10:59 14/02/25 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 13/02/25 |
Veeco Instruments Inc. | $24.67 | 2.38% |
|
885,222 | $1,185.00m | 11:04 14/02/25 |
Viad Corp. | $42.51 | 0.00% |
|
0 | $861.43m | 11:00 13/02/25 |
Viasat Inc. | $9.17 | 1.02% |
|
3,396,288 | $546.07m | 11:29 14/02/25 |
Vicor Corp. | $50.14 | 3.83% |
|
151,503 | $1,412.02m | 10:59 14/02/25 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:50 12/02/25 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 20:00 14/02/25 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:05 14/02/25 |