You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 1.50p | 0.00% |
|
0 | £1.24m | 15:35 24/04/19 |
| Aew UK Reit | 92.80p | 0.00% |
|
25,113 | £140.65m | 07:50 25/04/19 |
| AFI Development GDR (Reg S) | $0.20 | -8.41% |
|
0 | $105.56m | 07:19 25/04/19 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 159.50p | 0.00% |
|
1,486 | £106.71m | 15:35 24/04/19 |
| Arricano Real Estate (DI) | $0.52 | 0.00% |
|
0 | $54.22m | 15:35 24/04/19 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| AXA Property Trust Limited NPV | 33.97p | 0.00% |
|
13 | £7.05m | 12:54 24/04/19 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Lettings | 113.50p | 0.00% |
|
27,789 | £39.66m | 15:35 24/04/19 |
| Caledonian Trust | 210.00p | 0.00% |
|
3,237 | £24.75m | 15:35 24/04/19 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 244.10p | 0.08% |
|
40,581 | £2,076.85m | 07:55 25/04/19 |
| Capital & Regional | 23.80p | 0.23% |
|
1,504 | £172.92m | 07:39 25/04/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.80m | 07:50 25/04/19 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 07:50 25/04/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 197.00p | 0.00% |
|
0 | £55.74m | 15:35 24/04/19 |
| CLS Holdings | 242.00p | -1.02% |
|
480 | £985.90m | 07:54 25/04/19 |
| Conygar Investment Company | 158.00p | 0.00% |
|
1,000 | £89.31m | 15:35 24/04/19 |
| Countrywide | 7.24p | -3.47% |
|
513,389 | £118.60m | 07:54 25/04/19 |
| Daejan Holdings | 5,770.00p | -1.87% |
|
9 | £940.24m | 07:19 25/04/19 |
| Dolphin Capital Investors Ltd | 5.07p | 0.00% |
|
0 | £45.91m | 07:50 25/04/19 |
| Dragon-Ukrainian Properties & Development | 10.45p | 0.00% |
|
0 | £3.74m | 07:19 25/04/19 |
| Dukemount Capital | 0.36p | 0.00% |
|
2,025,000 | £1.22m | 15:35 24/04/19 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $1.76 | 0.69% |
|
44 | $514.56m | 07:49 25/04/19 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| F&C Commercial Property Trust Ltd. | 120.75p | -0.37% |
|
58,522 | £965.25m | 07:49 25/04/19 |
| F&C UK Real Estate Investments Limited | 94.20p | -0.63% |
|
11,439 | £226.74m | 07:25 25/04/19 |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 43.50p | 0.00% |
|
0 | £4.01m | 15:35 24/04/19 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 68.00p | 0.00% |
|
0 | £187.07m | 07:19 25/04/19 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 251.00p | -0.32% |
|
22,235 | £1,536.40m | 07:54 25/04/19 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.42 | 0.00% |
|
0 | $435.08m | 07:50 25/04/19 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 136.00p | 1.49% |
|
1,600 | £437.25m | 07:19 25/04/19 |
| Helical | 334.50p | -2.34% |
|
47 | £399.27m | 07:14 25/04/19 |
| HML Holdings | 32.00p | 0.00% |
|
0 | £14.67m | 15:35 24/04/19 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.10 | 0.00% |
|
2,600 | $16,570.89m | 09:04 18/04/19 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 23/04/19 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 18/04/19 |
| Hunters Property | 44.00p | 0.00% |
|
0 | £14.00m | 15:35 24/04/19 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 61.20p | 2.00% |
|
60,539 | £126.85m | 07:50 25/04/19 |
| 156.50p | 0.00% |
|
0 | £19.48m | 15:35 24/04/19 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 489.50p | 0.51% |
|
693 | £144.67m | 07:54 25/04/19 |
| London & Associated Properties | 26.00p | 0.00% |
|
888 | £22.18m | 15:35 24/04/19 |
| LSL Property Services | 283.00p | 0.00% |
|
0 | £290.86m | 07:42 25/04/19 |
| LXB Retail Properties | 1.18p | 0.00% |
|
248,217 | £1.99m | 15:40 24/04/19 |
| M Winkworth | 124.00p | -0.80% |
|
50 | £15.79m | 07:44 25/04/19 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 161.00p | 0.00% |
|
0 | £99.56m | 07:19 25/04/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 9,600.00p | -4.00% |
|
3 | £374.31m | 07:19 25/04/19 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 231.15p | -1.00% |
|
32,235 | £704.46m | 07:54 25/04/19 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 280.00p | 0.00% |
|
0 | £128.36m | 07:19 25/04/19 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 24/04/19 |
| Panther Securities | 375.00p | 0.00% |
|
0 | £66.31m | 07:44 25/04/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 363.00p | 0.00% |
|
13,121 | £365.73m | 07:39 25/04/19 |
| Picton Property Income Ltd | 92.19p | -0.33% |
|
29,298 | £497.89m | 07:44 25/04/19 |
| Pires Investments | 2.55p | 0.00% |
|
0 | £1.70m | 07:44 25/04/19 |
| Plaza Centers NV | 27.50p | 0.00% |
|
0 | £1.89m | 07:44 25/04/19 |
| Property Franchise Group | 157.50p | 0.00% |
|
0 | £40.67m | 07:44 25/04/19 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 42.50p | 0.00% |
|
0 | £265.63m | 07:19 25/04/19 |
| Real Estate Investors | 54.00p | 0.00% |
|
0 | £100.67m | 07:44 25/04/19 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 42.50p | 0.00% |
|
0 | £6.28m | 07:44 25/04/19 |
| Safestore Holdings | 649.00p | -0.92% |
|
1,904 | £1,362.97m | 07:44 25/04/19 |
| Savills | 917.50p | -0.65% |
|
2,808 | £1,311.60m | 07:50 25/04/19 |
| Schroder Real Estate Investment Trust Ltd | 56.80p | -0.70% |
|
12,358 | £321.30m | 07:29 25/04/19 |
| Secure Property Development & Investment (DI) | 9.00p | 0.00% |
|
0 | £11.45m | 07:44 25/04/19 |
| Sirius Real Estate Ltd. | 63.74p | -1.48% |
|
121,535 | £651.55m | 07:49 25/04/19 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 408.00p | 0.25% |
|
5,693 | £907.30m | 07:50 25/04/19 |
| Standard Life Investments Property Income Trust Ltd. | 91.47p | 1.29% |
|
10,701 | £371.24m | 07:40 25/04/19 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.20 | 0.84% |
|
0 | €548.74m | 07:50 25/04/19 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 187.77p | 0.52% |
|
266 | £235.52m | 07:19 25/04/19 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 88.00p | -0.11% |
|
106,287 | £1,143.48m | 07:45 25/04/19 |
| Urban&Civic | 285.00p | 0.00% |
|
0 | £413.58m | 07:38 25/04/19 |
| Wynnstay Properties | 575.00p | 0.00% |
|
0 | £18.14m | 07:50 25/04/19 |