You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 115.00p | 1.32% |
|
966,762 | £302.39m | 15:59 17/09/21 |
| Adams | 9.00p | 0.00% |
|
0 | £13.13m | 15:35 17/09/21 |
| Aew UK Reit | 111.00p | 2.59% |
|
402,256 | £175.85m | 15:35 17/09/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 168.50p | 0.00% |
|
0 | £103.15m | 15:35 17/09/21 |
| Arricano Real Estate (DI) | $0.32 | 0.00% |
|
0 | $33.56m | 15:55 17/09/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 285.00p | 0.00% |
|
23,044 | £106.28m | 15:35 17/09/21 |
| BMO Real Estate Investments Limited | 72.00p | -5.01% |
|
508,540 | £173.31m | 15:59 17/09/21 |
| Caledonian Trust | 137.50p | -1.79% |
|
131 | £16.20m | 15:55 17/09/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 60.00p | 2.74% |
|
15,328 | £67.09m | 15:39 17/09/21 |
| Cardiff Property | 1,875.00p | 0.00% |
|
50 | £21.25m | 15:50 17/09/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 207.00p | 0.00% |
|
32,554 | £58.57m | 15:55 17/09/21 |
| CLS Holdings | 235.50p | 1.73% |
|
352,786 | £959.42m | 15:59 17/09/21 |
| Conygar Investment Company | 135.00p | 0.00% |
|
2,534 | £70.87m | 15:35 17/09/21 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 4.10p | 0.00% |
|
0 | £37.09m | 15:55 17/09/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.33p | -2.99% |
|
1,158,780 | £1.62m | 15:55 17/09/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $1.70 | 0.59% |
|
379,608 | $496.45m | 16:10 17/09/21 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 45.00p | 0.00% |
|
690 | £4.14m | 15:35 17/09/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 52.80p | 1.15% |
|
733,872 | £170.42m | 16:15 17/09/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 309.80p | -2.88% |
|
6,632,750 | £2,296.32m | 16:05 17/09/21 |
| Grit Real Estate Income Group Limited NPV | 40.50p | 0.00% |
|
10,957 | £134.15m | 15:35 17/09/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Helical | 447.50p | -1.86% |
|
195,905 | £547.41m | 15:59 17/09/21 |
| Henry Boot | 274.00p | -0.36% |
|
38,233 | £365.23m | 16:15 17/09/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 16/09/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 16/09/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,292.04m | 15:35 16/09/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 50.50p | 1.00% |
|
301,367 | £115.31m | 15:55 17/09/21 |
| 168.50p | 0.00% |
|
0 | £21.81m | 15:55 17/09/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 817.00p | 0.00% |
|
12,221 | £242.59m | 15:55 17/09/21 |
| LSL Property Services | 450.00p | -1.10% |
|
50,645 | £473.22m | 15:44 17/09/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 207.00p | 0.00% |
|
0 | £26.36m | 15:55 17/09/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:10 25/08/21 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 14,300.00p | -0.70% |
|
36 | £557.56m | 15:30 17/09/21 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 72.60p | -0.27% |
|
1,108,427 | £222.76m | 15:59 17/09/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 45.50p | 3.41% |
|
21,641 | £14.75m | 15:55 17/09/21 |
| OnTheMarket | 95.00p | 0.00% |
|
40,000 | £70.55m | 15:35 17/09/21 |
| Palace Capital | 243.00p | -3.28% |
|
28,349 | £112.48m | 15:30 17/09/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 275.00p | 0.00% |
|
0 | £48.63m | 15:35 17/09/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 400.00p | 0.00% |
|
343,930 | £374.56m | 15:35 17/09/21 |
| Picton Property Income Ltd | 96.20p | 1.26% |
|
818,132 | £526.80m | 15:59 17/09/21 |
| Pires Investments | 7.50p | -2.60% |
|
861,846 | £11.52m | 15:50 17/09/21 |
| Plaza Centers NV | 125.00p | 0.00% |
|
0 | £8.57m | 15:35 17/09/21 |
| Property Franchise Group | 280.00p | -4.44% |
|
58,175 | £89.72m | 15:55 17/09/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 30.20p | 0.67% |
|
2,829,045 | £171.08m | 16:15 17/09/21 |
| Real Estate Investors | 40.00p | 0.00% |
|
65,314 | £71.75m | 15:55 17/09/21 |
| Rightmove | 730.20p | -2.22% |
|
5,307,127 | £6,247.47m | 16:05 17/09/21 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 1,108.00p | -0.63% |
|
666,536 | £2,335.93m | 16:05 17/09/21 |
| Savills | 1,384.00p | 0.51% |
|
346,754 | £1,980.18m | 15:35 17/09/21 |
| Schroder Real Estate Investment Trust Ltd | 47.70p | -4.98% |
|
1,021,373 | £234.25m | 15:59 17/09/21 |
| Secure Property Development & Investment (DI) | 6.75p | 0.00% |
|
0 | £8.72m | 15:55 17/09/21 |
| Sirius Real Estate Ltd. | 132.20p | 0.76% |
|
3,502,964 | £1,406.85m | 15:59 17/09/21 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 15:44 06/08/21 |
| Standard Life Investments Property Income Trust Ltd. | 73.00p | -1.08% |
|
793,220 | £289.75m | 16:15 17/09/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 112.80p | -0.70% |
|
1,349,860 | £694.24m | 16:00 17/09/21 |
| U And I Group | 85.60p | -0.47% |
|
307,284 | £107.37m | 16:15 17/09/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 77.30p | -0.64% |
|
3,023,997 | £1,004.45m | 16:15 17/09/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 735.00p | 0.00% |
|
0 | £23.19m | 15:55 17/09/21 |