You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 6.32p | 5.52% |
|
458,731 | £24.09m | 16:34 25/04/25 |
| Adams | 3.50p | 0.00% |
|
3,100,000 | £5.11m | 16:55 04/12/24 |
| Aew UK Reit | 101.00p | 0.20% |
|
292,077 | £160.01m | 16:54 25/04/25 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alina Holdings | 7.50p | 0.00% |
|
0 | £1.70m | 16:35 24/04/25 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 202.50p | 0.00% |
|
14,649 | £122.86m | 16:50 22/01/25 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
| Caledonian Trust | 76.67p | 0.00% |
|
3,585 | £9.03m | 16:24 25/11/24 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capai | 0.44p | -11.00% |
|
116,030,464 | £14.38m | 16:55 25/04/25 |
| Capital & Regional | 62.40p | 0.00% |
|
86,106 | £146.27m | 16:40 09/12/24 |
| Cardiff Property | 2,600.00p | 0.00% |
|
0 | £26.40m | 16:55 25/04/25 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
| CLS Holdings | 58.80p | -0.17% |
|
2,024,513 | £234.09m | 17:15 25/04/25 |
| Conygar Investment Company | 31.00p | -1.59% |
|
20,600 | £18.49m | 16:55 25/04/25 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dar Global | $5.20 | 4.61% |
|
0 | $936.11m | 16:30 24/04/25 |
| Dci Advisors LTD NPV | 4.55p | 0.00% |
|
0 | £82.32m | 16:55 25/04/25 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $210.89m | 17:30 15/01/24 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 28.50p | 0.00% |
|
0 | £2.92m | 16:55 25/04/25 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 59.40p | -0.17% |
|
1,007,746 | £178.15m | 17:15 25/04/25 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 217.50p | 0.69% |
|
786,592 | £1,613.00m | 16:40 25/04/25 |
| Grit Real Estate Income Group Limited NPV | 7.00p | -2.78% |
|
147,223 | £34.66m | 16:55 25/04/25 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Henry Boot | 213.00p | -3.18% |
|
36,213 | £285.46m | 16:40 25/04/25 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:49 11/04/25 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 24/04/25 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $4.22 | 0.00% |
|
400 | $9,308.34m | 10:04 24/04/25 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
| 54.10p | -17.61% |
|
0 | £7.00m | 17:30 14/03/25 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| LSL Property Services | 276.00p | 0.00% |
|
3,400 | £285.44m | 16:40 25/04/25 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 205.00p | -2.38% |
|
1,118 | £26.46m | 16:55 25/04/25 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
| Mindflair | 0.88p | 0.00% |
|
6,135,295 | £4.61m | 16:55 25/04/25 |
| Mountview Estates | 9,100.00p | 2.47% |
|
60 | £354.81m | 16:30 25/04/25 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
| NewRiver REIT | 75.30p | 0.27% |
|
362,617 | £358.02m | 16:34 25/04/25 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
| Palace Capital | 220.00p | 0.00% |
|
6,807 | £82.63m | 16:34 25/04/25 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 300.00p | 0.00% |
|
100 | £52.11m | 16:50 25/04/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 165.00p | 1.23% |
|
7,803 | £166.19m | 16:40 25/04/25 |
| Picton Property Income Ltd | 74.50p | 0.54% |
|
561,004 | £397.60m | 16:40 25/04/25 |
| Plaza Centers NV | 17.00p | 0.00% |
|
0 | £1.17m | 16:44 25/04/25 |
| Property Franchise Group | 445.00p | 1.14% |
|
72,553 | £283.70m | 16:55 25/04/25 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 29.50p | 0.00% |
|
156,446 | £51.58m | 16:55 25/04/25 |
| Rightmove | 717.60p | -1.67% |
|
3,346,692 | £5,587.69m | 16:54 25/04/25 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 606.00p | 0.00% |
|
228,005 | £1,324.05m | 16:35 25/04/25 |
| Savills | 930.00p | -0.96% |
|
139,494 | £1,344.49m | 17:00 25/04/25 |
| Schroder Real Estate Investment Trust Ltd | 53.50p | 2.88% |
|
1,673,179 | £261.67m | 16:45 25/04/25 |
| Secure Property Development & Investment (DI) | 3.75p | 0.00% |
|
100,000 | £4.84m | 16:55 25/04/25 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 68.90p | 0.00% |
|
10,222,583 | £555.89m | 17:15 09/12/24 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 705.00p | 0.00% |
|
0 | £19.01m | 16:55 25/04/25 |