You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 5.50p | 0.00% |
|
7,142 | £4.54m | 12:14 23/01/20 |
| Aew UK Reit | 98.00p | -3.45% |
|
157,291 | £148.53m | 11:49 23/01/20 |
| AFI Development GDR (Reg S) | $0.38 | 0.79% |
|
362 | $201.68m | 11:00 23/01/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 184.50p | 0.00% |
|
0 | £110.17m | 12:14 23/01/20 |
| Arricano Real Estate (DI) | $0.45 | 0.00% |
|
0 | $46.47m | 12:14 23/01/20 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 153.00p | 0.00% |
|
6,757 | £53.71m | 12:15 23/01/20 |
| BMO Commercial Property Trust Limited | 112.20p | -0.71% |
|
392,206 | £896.89m | 12:29 23/01/20 |
| BMO Real Estate Investments Limited | 89.00p | 0.23% |
|
67,966 | £214.23m | 12:34 23/01/20 |
| Caledonian Trust | 197.00p | 0.00% |
|
0 | £23.21m | 08:49 23/01/20 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 255.50p | 0.67% |
|
362,678 | £2,182.73m | 12:45 23/01/20 |
| Capital & Regional | 240.00p | 0.00% |
|
2,234 | £249.32m | 12:34 23/01/20 |
| Cardiff Property | 1,715.00p | -0.58% |
|
0 | £21.27m | 09:50 23/01/20 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 206.00p | 0.00% |
|
0 | £58.29m | 08:49 23/01/20 |
| CLS Holdings | 284.00p | 1.43% |
|
7,281 | £1,157.00m | 11:45 23/01/20 |
| Conygar Investment Company | 160.00p | 0.00% |
|
1,630 | £85.75m | 08:49 23/01/20 |
| Countrywide | 381.00p | 1.71% |
|
16,471 | £124.83m | 12:29 23/01/20 |
| Daejan Holdings | 5,250.00p | 0.77% |
|
565 | £855.51m | 12:29 23/01/20 |
| Dolphin Capital Investors Ltd | 4.20p | 0.00% |
|
0 | £37.99m | 09:50 23/01/20 |
| Dragon-Ukrainian Properties & Development | 10.75p | 0.00% |
|
0 | £3.85m | 11:00 23/01/20 |
| Dukemount Capital | 0.83p | 3.13% |
|
4,381,996 | £2.80m | 12:24 23/01/20 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $2.04 | 4.74% |
|
109,144 | $596.47m | 12:44 23/01/20 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 43.50p | 0.00% |
|
0 | £4.01m | 08:49 23/01/20 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 85.00p | 1.43% |
|
160,577 | £233.84m | 12:44 23/01/20 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 301.00p | 0.33% |
|
3,686,991 | £1,842.99m | 12:44 23/01/20 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.19 | 0.00% |
|
0 | $376.32m | 09:50 23/01/20 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 148.50p | -1.00% |
|
54,843 | £478.04m | 11:00 23/01/20 |
| Helical | 474.50p | 0.96% |
|
4,243 | £569.29m | 12:39 23/01/20 |
| HML Holdings | 33.00p | 0.00% |
|
0 | £15.14m | 08:49 23/01/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 22/01/20 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 22/01/20 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 22/01/20 |
| Hunters Property | 66.00p | 0.00% |
|
0 | £21.45m | 08:49 23/01/20 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 92.50p | -0.54% |
|
67,182 | £191.91m | 10:09 23/01/20 |
| 162.50p | 0.00% |
|
0 | £21.03m | 08:49 23/01/20 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 725.00p | 0.55% |
|
606 | £214.55m | 10:54 23/01/20 |
| London & Associated Properties | 20.50p | 0.00% |
|
0 | £17.49m | 09:50 23/01/20 |
| LSL Property Services | 286.00p | 1.42% |
|
13,082 | £293.94m | 11:09 23/01/20 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 154.00p | -2.84% |
|
1,096 | £19.61m | 11:07 23/01/20 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 113.00p | -2.59% |
|
5,500 | £69.87m | 11:00 23/01/20 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 12,200.00p | -1.61% |
|
49 | £475.68m | 11:00 23/01/20 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 191.80p | 0.52% |
|
133,653 | £587.16m | 12:39 23/01/20 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 345.00p | 0.00% |
|
4,950 | £158.16m | 11:00 23/01/20 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 23/01/20 |
| Panther Securities | 350.00p | 0.00% |
|
0 | £61.89m | 09:24 23/01/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 314.50p | 0.48% |
|
575,699 | £306.80m | 12:29 23/01/20 |
| Picton Property Income Ltd | 101.80p | -0.20% |
|
261,449 | £557.46m | 12:29 23/01/20 |
| Pires Investments | 2.90p | 0.00% |
|
0 | £1.93m | 09:24 23/01/20 |
| Plaza Centers NV | 37.50p | 0.00% |
|
0 | £2.57m | 09:24 23/01/20 |
| Property Franchise Group | 215.00p | 0.00% |
|
0 | £55.52m | 09:24 23/01/20 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 48.50p | 0.00% |
|
16,329 | £237.53m | 11:00 23/01/20 |
| Real Estate Investors | 55.25p | 0.00% |
|
3,500 | £103.00m | 09:24 23/01/20 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 780.00p | -0.13% |
|
48,325 | £1,641.42m | 12:33 23/01/20 |
| Savills | 1,230.00p | -0.81% |
|
13,055 | £1,759.60m | 12:29 23/01/20 |
| Schroder Real Estate Investment Trust Ltd | 55.50p | -0.89% |
|
93,018 | £313.94m | 11:51 23/01/20 |
| Secure Property Development & Investment (DI) | 8.50p | 0.00% |
|
0 | £10.98m | 09:24 23/01/20 |
| Sirius Real Estate Ltd. | 89.20p | -0.34% |
|
181,626 | £926.23m | 12:44 23/01/20 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 495.00p | -1.00% |
|
9,493 | £1,100.77m | 12:44 23/01/20 |
| Standard Life Investments Property Income Trust Ltd. | 94.70p | -0.73% |
|
129,507 | £384.35m | 12:24 23/01/20 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.43 | -1.03% |
|
0 | €638.91m | 10:00 23/01/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 184.60p | 2.56% |
|
60,349 | £231.55m | 12:44 23/01/20 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 87.60p | -0.90% |
|
1,708,696 | £1,138.29m | 12:29 23/01/20 |
| Urban&Civic | 354.00p | 0.85% |
|
50,794 | £513.82m | 11:00 23/01/20 |
| Worsley Investors Limited NPV | 30.83p | 0.00% |
|
0 | £6.40m | 11:00 23/01/20 |
| Wynnstay Properties | 612.50p | 0.00% |
|
0 | £19.33m | 09:24 23/01/20 |