You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 1.50p | 0.00% |
|
5,129 | £1.24m | 15:55 22/02/19 |
| Aew UK Reit | 90.10p | 0.00% |
|
216,377 | £136.55m | 15:50 22/02/19 |
| AFI Development GDR (Reg S) | $0.20 | 0.00% |
|
0 | $104.51m | 15:30 22/02/19 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 139.50p | 0.00% |
|
1,625 | £93.33m | 15:55 22/02/19 |
| Arricano Real Estate (DI) | $0.52 | 0.00% |
|
0 | $54.22m | 15:55 22/02/19 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| AXA Property Trust Limited NPV | 36.90p | 0.00% |
|
0 | £7.66m | 04:31 21/02/19 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €1.00 | 0.00% |
|
0 | €159.87m | 15:55 22/02/19 |
| Belvoir Lettings | 99.50p | 0.00% |
|
0 | £34.76m | 15:35 22/02/19 |
| Caledonian Trust | 228.00p | 1.33% |
|
5,950 | £26.87m | 15:55 22/02/19 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 253.70p | -0.04% |
|
356,796 | £2,158.50m | 16:00 22/02/19 |
| Capital & Regional | 31.45p | 1.63% |
|
183,637 | £228.45m | 15:35 22/02/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.89m | 15:35 22/02/19 |
| Chagala Group Limited (DI) | $0.30 | 0.00% |
|
0 | $6.38m | 15:35 22/02/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 186.00p | 0.00% |
|
1,000 | £52.63m | 15:55 22/02/19 |
| CLS Holdings | 249.00p | 0.82% |
|
25,851 | £1,014.42m | 15:35 22/02/19 |
| Conygar Investment Company | 156.00p | -0.95% |
|
18,874 | £88.17m | 15:35 22/02/19 |
| Countrywide | 11.28p | 2.55% |
|
1,798,743 | £184.77m | 16:00 22/02/19 |
| Daejan Holdings | 5,935.84p | 0.34% |
|
436 | £967.27m | 15:34 22/02/19 |
| Dolphin Capital Investors Ltd | 5.70p | 1.79% |
|
300,000 | £51.56m | 15:35 22/02/19 |
| Dragon-Ukrainian Properties & Development | 11.80p | 0.00% |
|
0 | £4.22m | 15:35 22/02/19 |
| Dukemount Capital | 0.41p | 5.13% |
|
2,106,328 | £1.39m | 15:55 22/02/19 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $2.16 | -0.46% |
|
97,684 | $630.78m | 15:40 22/02/19 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| F&C Commercial Property Trust Ltd. | 122.60p | 0.49% |
|
2,395,854 | £980.02m | 16:15 22/02/19 |
| F&C UK Real Estate Investments Limited | 90.20p | 0.67% |
|
60,797 | £217.12m | 15:35 22/02/19 |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 46.00p | 0.00% |
|
0 | £4.24m | 15:55 22/02/19 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 57.30p | 3.62% |
|
487,730 | £157.63m | 15:39 22/02/19 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 244.20p | -0.49% |
|
1,397,248 | £1,019.14m | 16:00 22/02/19 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.43 | 0.00% |
|
0 | $438.15m | 15:35 22/02/19 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 116.75p | -0.43% |
|
14,383 | £375.36m | 16:00 22/02/19 |
| Helical | 339.00p | 2.90% |
|
9,147 | £404.64m | 15:35 22/02/19 |
| HML Holdings | 34.50p | 0.00% |
|
5,772 | £15.77m | 15:55 22/02/19 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 22/02/19 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 22/02/19 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 22/02/19 |
| Hunters Property | 43.00p | 0.00% |
|
0 | £13.69m | 15:35 22/02/19 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 61.50p | 1.65% |
|
98,061 | £127.47m | 15:55 22/02/19 |
| 154.50p | 0.00% |
|
0 | £19.23m | 15:55 22/02/19 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 445.00p | 0.00% |
|
11,748 | £131.40m | 15:55 22/02/19 |
| London & Associated Properties | 25.00p | 0.00% |
|
7,706 | £21.33m | 15:35 22/02/19 |
| LSL Property Services | 248.00p | 2.24% |
|
18,855 | £254.89m | 15:34 22/02/19 |
| LXB Retail Properties | 5.50p | -1.09% |
|
271,892 | £9.26m | 15:30 22/02/19 |
| M Winkworth | 109.00p | 0.00% |
|
0 | £13.88m | 15:55 22/02/19 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 142.62p | -1.05% |
|
3,692 | £88.19m | 15:30 22/02/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 91.65p | 1.10% |
|
421,330 | £405.84m | 15:34 22/02/19 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 9,750.00p | 0.00% |
|
0 | £380.15m | 13:49 22/02/19 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 212.00p | -0.24% |
|
257,415 | £646.01m | 16:00 22/02/19 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 305.40p | 0.33% |
|
3,290 | £140.01m | 11:00 22/02/19 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:02 22/02/19 |
| Panther Securities | 385.00p | 2.67% |
|
1,700 | £68.08m | 15:35 22/02/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 349.00p | 0.87% |
|
137,028 | £351.62m | 16:15 22/02/19 |
| Picton Property Income Ltd | 89.00p | 0.56% |
|
586,371 | £480.65m | 15:34 22/02/19 |
| Pires Investments | 2.40p | 0.00% |
|
44,176 | £0.81m | 15:55 22/02/19 |
| Plaza Centers NV | 35.00p | 0.00% |
|
0 | £2.40m | 15:35 22/02/19 |
| Property Franchise Group | 122.50p | 0.00% |
|
1,780 | £31.63m | 15:55 22/02/19 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 42.30p | -0.12% |
|
99,101 | £263.69m | 15:35 22/02/19 |
| Real Estate Investors | 51.00p | 0.00% |
|
52,553 | £95.07m | 15:55 22/02/19 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 42.50p | 0.00% |
|
0 | £6.28m | 15:35 22/02/19 |
| Safestore Holdings | 592.00p | -0.17% |
|
346,151 | £1,243.27m | 16:00 22/02/19 |
| Savills | 878.00p | -0.40% |
|
271,923 | £1,255.09m | 16:00 22/02/19 |
| Schroder Real Estate Investment Trust Ltd | 58.60p | -0.34% |
|
149,074 | £331.48m | 15:34 22/02/19 |
| Secure Property Development & Investment (DI) | 10.00p | 0.00% |
|
0 | £12.73m | 15:55 22/02/19 |
| Sirius Real Estate Ltd. | 62.20p | 0.00% |
|
40,302 | £635.11m | 15:34 22/02/19 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 395.80p | -1.35% |
|
241,555 | £880.17m | 16:00 22/02/19 |
| Standard Life Investments Property Income Trust Ltd. | 89.10p | -0.22% |
|
563,244 | £361.63m | 15:34 22/02/19 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.16 | 0.00% |
|
4,390 | €542.19m | 15:55 22/02/19 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 198.20p | 1.22% |
|
43,305 | £248.61m | 15:34 22/02/19 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 87.40p | -1.36% |
|
482,184 | £1,135.69m | 15:34 22/02/19 |
| Urban&Civic | 263.00p | -1.87% |
|
241,705 | £381.47m | 15:34 22/02/19 |
| Wynnstay Properties | 560.00p | 0.00% |
|
300 | £17.67m | 15:55 22/02/19 |