You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 118.00p | -2.48% |
|
481,176 | £310.28m | 15:35 19/04/21 |
| Adams | 8.00p | -5.88% |
|
0 | £7.30m | 15:55 19/04/21 |
| Aew UK Reit | 92.50p | -0.74% |
|
317,817 | £146.54m | 15:34 19/04/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 160.00p | 0.00% |
|
24 | £97.60m | 15:55 19/04/21 |
| Arricano Real Estate (DI) | $0.30 | 0.00% |
|
0 | $30.98m | 15:55 19/04/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 213.50p | 2.40% |
|
98,572 | £75.18m | 15:35 19/04/21 |
| BMO Real Estate Investments Limited | 79.60p | 0.00% |
|
128,170 | £191.60m | 15:40 19/04/21 |
| Caledonian Trust | 124.00p | 0.00% |
|
551 | £14.61m | 15:35 19/04/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 83.00p | -3.49% |
|
25,625 | £92.81m | 15:40 19/04/21 |
| Cardiff Property | 1,850.00p | 0.00% |
|
0 | £21.68m | 15:55 19/04/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 205.00p | 0.00% |
|
26,558 | £58.01m | 15:55 19/04/21 |
| CLS Holdings | 238.00p | -0.83% |
|
189,147 | £1,044.29m | 15:45 19/04/21 |
| Conygar Investment Company | 112.50p | 0.00% |
|
5,397 | £59.34m | 15:55 19/04/21 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.80p | 0.00% |
|
1,000 | £34.38m | 15:55 19/04/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.66p | -0.75% |
|
5,508,287 | £3.20m | 15:55 19/04/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $1.69 | -0.59% |
|
295,423 | $492.36m | 16:10 19/04/21 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 32.50p | 0.00% |
|
62,754 | £2.99m | 15:55 19/04/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 64.90p | -2.27% |
|
511,250 | £211.13m | 15:34 19/04/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 280.20p | 0.50% |
|
648,486 | £1,888.01m | 15:35 19/04/21 |
| Grit Real Estate Income Group Limited NPV | 51.00p | 0.00% |
|
32,400 | £168.93m | 15:35 19/04/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 128.50p | 0.39% |
|
63,857 | £414.54m | 15:35 19/04/21 |
| Helical | 430.50p | 0.12% |
|
38,908 | £522.05m | 15:35 19/04/21 |
| Henry Boot | 281.00p | -2.78% |
|
79,272 | £374.32m | 15:30 19/04/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 19/04/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 19/04/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 19/04/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 59.00p | -1.67% |
|
471,802 | £134.72m | 15:55 19/04/21 |
| 164.00p | 0.00% |
|
0 | £21.22m | 15:55 19/04/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 590.00p | 0.85% |
|
22,862 | £174.34m | 15:55 19/04/21 |
| LSL Property Services | 329.00p | 0.92% |
|
48,023 | £345.97m | 15:40 19/04/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 170.00p | 0.00% |
|
5 | £21.65m | 15:54 19/04/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 11,350.00p | 0.00% |
|
25 | £442.54m | 15:30 19/04/21 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 104.20p | 1.96% |
|
460,057 | £319.16m | 15:35 19/04/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 47.50p | 0.00% |
|
21,210 | £15.12m | 15:54 19/04/21 |
| Palace Capital | 235.00p | 2.17% |
|
42,448 | £108.31m | 15:50 19/04/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 245.00p | 0.00% |
|
714 | £43.32m | 15:54 19/04/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 362.00p | -0.55% |
|
133,477 | £346.18m | 15:49 19/04/21 |
| Picton Property Income Ltd | 91.00p | 1.11% |
|
443,352 | £498.32m | 15:40 19/04/21 |
| Pires Investments | 13.35p | -3.78% |
|
3,436,929 | £19.97m | 16:15 19/04/21 |
| Plaza Centers NV | 30.50p | 0.00% |
|
157 | £2.09m | 15:54 19/04/21 |
| Property Franchise Group | 211.00p | 0.48% |
|
2,628 | £66.20m | 15:55 19/04/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 29.10p | -2.20% |
|
114,994 | £170.34m | 15:29 19/04/21 |
| Real Estate Investors | 38.00p | -2.56% |
|
159,230 | £68.16m | 15:55 19/04/21 |
| Rightmove | 610.80p | 0.07% |
|
1,809,153 | £5,296.66m | 16:05 19/04/21 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 832.00p | 1.46% |
|
155,979 | £1,753.95m | 15:39 19/04/21 |
| Savills | 1,190.00p | -1.33% |
|
202,246 | £1,702.58m | 15:39 19/04/21 |
| Schroder Real Estate Investment Trust Ltd | 40.70p | -0.37% |
|
3,159,726 | £199.87m | 16:15 19/04/21 |
| Secure Property Development & Investment (DI) | 5.25p | 0.00% |
|
0 | £6.78m | 15:55 19/04/21 |
| Sirius Real Estate Ltd. | 99.00p | -0.70% |
|
881,022 | £1,042.29m | 15:35 19/04/21 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 425.50p | 0.95% |
|
101,520 | £947.28m | 15:35 19/04/21 |
| Standard Life Investments Property Income Trust Ltd. | 66.30p | 0.15% |
|
434,268 | £263.16m | 15:45 19/04/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 106.80p | 0.38% |
|
567,465 | £657.21m | 15:35 19/04/21 |
| U And I Group | 96.80p | 0.21% |
|
51,473 | £121.42m | 15:40 19/04/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 76.00p | -0.39% |
|
1,042,332 | £987.55m | 16:05 19/04/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 575.00p | 0.00% |
|
500 | £18.14m | 15:55 19/04/21 |