You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 54.30p | 1.12% |
|
66,290 | £207.00m | 09:34 31/03/23 |
| Adams | 5.67p | 3.03% |
|
0 | £8.27m | 08:50 31/03/23 |
| Aew UK Reit | 92.40p | -1.39% |
|
75,898 | £146.38m | 09:44 31/03/23 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 130.50p | 0.00% |
|
1,379 | £75.30m | 16:55 30/03/23 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 203.50p | 0.00% |
|
94,921 | £75.91m | 16:55 30/03/23 |
| Caledonian Trust | 162.50p | 0.00% |
|
3,025 | £19.15m | 16:55 30/03/23 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 56.00p | 0.00% |
|
301 | £94.75m | 16:30 30/03/23 |
| Cardiff Property | 2,370.00p | 0.00% |
|
0 | £25.10m | 16:55 30/03/23 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 61.50p | 0.00% |
|
3,472 | £17.97m | 16:55 30/03/23 |
| CLS Holdings | 133.20p | 0.00% |
|
26 | £529.08m | 09:35 31/03/23 |
| Conygar Investment Company | 126.00p | 0.00% |
|
4,500 | £75.14m | 16:55 30/03/23 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 62.80p | 0.00% |
|
5,543 | £145.78m | 09:30 31/03/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dar Global | $3.80 | 0.00% |
|
0 | $684.08m | 16:35 29/03/23 |
| Dolphin Capital Investors Ltd | 3.83p | -0.56% |
|
0 | £34.63m | 09:00 31/03/23 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.15p | 0.00% |
|
0 | £0.92m | 16:30 24/03/23 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $0.21 | 0.00% |
|
0 | $61.88m | 16:30 24/03/23 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 37.00p | -1.33% |
|
5,000 | £3.79m | 09:00 31/03/23 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 39.90p | 0.00% |
|
45,833 | £120.99m | 08:24 31/03/23 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 230.20p | 0.35% |
|
55,777 | £1,707.00m | 09:44 31/03/23 |
| Grit Real Estate Income Group Limited NPV | 34.00p | 3.03% |
|
0 | £168.25m | 08:50 31/03/23 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Henry Boot | 229.00p | 0.00% |
|
44,076 | £306.25m | 16:34 30/03/23 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 16:35 24/03/23 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 16:35 24/03/23 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,469.87m | 16:35 24/03/23 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 6.75p | 0.00% |
|
98,387 | £15.14m | 08:40 31/03/23 |
| 100.00p | 0.00% |
|
78,503 | £12.94m | 16:55 30/03/23 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| Lok'n Store Group | 753.00p | 0.67% |
|
4,209 | £226.31m | 09:39 31/03/23 |
| LSL Property Services | 273.00p | 0.00% |
|
2,749 | £283.87m | 16:40 30/03/23 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 177.50p | 0.00% |
|
0 | £22.60m | 08:50 31/03/23 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 27/03/23 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
| Mountview Estates | 10,850.00p | 0.00% |
|
2,097 | £423.04m | 17:15 30/03/23 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
| NewRiver REIT | 79.00p | 0.00% |
|
18,209 | £245.25m | 09:44 31/03/23 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| One Heritage Group | 16.00p | -3.03% |
|
0 | £6.19m | 08:50 31/03/23 |
| OnTheMarket | 69.50p | 0.00% |
|
17,612 | £53.65m | 16:50 30/03/23 |
| Palace Capital | 211.00p | -4.95% |
|
320 | £92.25m | 08:04 31/03/23 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 260.00p | 0.00% |
|
0 | £45.43m | 08:50 31/03/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 189.50p | 0.00% |
|
0 | £190.92m | 09:19 31/03/23 |
| Picton Property Income Ltd | 68.70p | -0.58% |
|
128,597 | £375.52m | 09:44 31/03/23 |
| Pires Investments | 2.25p | 0.00% |
|
2,219,005 | £4.12m | 16:55 30/03/23 |
| Plaza Centers NV | 45.00p | 0.00% |
|
0 | £3.09m | 16:35 30/03/23 |
| Property Franchise Group | 265.00p | 0.00% |
|
6,343 | £84.91m | 16:55 30/03/23 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 28.35p | -1.40% |
|
427 | £48.94m | 08:50 31/03/23 |
| Rightmove | 563.20p | 0.61% |
|
152,178 | £4,633.45m | 09:44 31/03/23 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 946.00p | -0.16% |
|
6,981 | £2,058.20m | 09:40 31/03/23 |
| Savills | 989.50p | -0.35% |
|
44,554 | £1,428.38m | 09:45 31/03/23 |
| Schroder Real Estate Investment Trust Ltd | 42.30p | -1.28% |
|
90,521 | £206.89m | 08:39 31/03/23 |
| Secure Property Development & Investment (DI) | 5.62p | 0.00% |
|
0 | £7.27m | 16:55 30/03/23 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 59.60p | -0.50% |
|
190,210 | £480.86m | 09:44 31/03/23 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 51.90p | 0.00% |
|
40,766 | £674.40m | 09:19 31/03/23 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 630.00p | 0.00% |
|
0 | £16.99m | 09:00 31/03/23 |