You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 56.50p | -4.24% |
|
842,285 | £215.39m | 16:40 27/09/22 |
| Adams | 6.00p | 0.00% |
|
0 | £8.75m | 16:59 27/09/22 |
| Aew UK Reit | 88.20p | -5.47% |
|
944,124 | £139.73m | 17:09 27/09/22 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 142.50p | 0.00% |
|
0 | £81.14m | 17:00 27/09/22 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 17:00 27/09/22 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 232.50p | 1.09% |
|
141,295 | £86.70m | 17:15 27/09/22 |
| Caledonian Trust | 152.50p | 0.00% |
|
4,488 | £17.97m | 16:55 27/09/22 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 55.40p | -0.72% |
|
610 | £91.63m | 16:34 27/09/22 |
| Cardiff Property | 2,550.00p | 0.00% |
|
0 | £27.59m | 16:35 27/09/22 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 222.00p | 0.00% |
|
5,000 | £62.82m | 16:55 27/09/22 |
| CLS Holdings | 139.60p | -6.81% |
|
322,897 | £568.72m | 16:45 27/09/22 |
| Conygar Investment Company | 125.00p | -0.79% |
|
20,000 | £74.55m | 16:35 27/09/22 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 71.00p | -5.08% |
|
443,866 | £167.10m | 16:45 27/09/22 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.34p | 2.77% |
|
5,000 | £30.21m | 16:55 27/09/22 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.12p | 0.00% |
|
1,500,000 | £0.63m | 16:55 27/09/22 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $0.42 | 107.41% |
|
0 | $122.65m | 05:33 02/09/22 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 44.00p | 0.00% |
|
0 | £4.51m | 16:55 27/09/22 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 32.20p | -2.42% |
|
1,128,144 | £100.67m | 16:40 27/09/22 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 226.60p | -4.23% |
|
1,994,395 | £1,679.81m | 16:44 27/09/22 |
| Grit Real Estate Income Group Limited NPV | 32.00p | 0.00% |
|
550,319 | £158.43m | 16:35 27/09/22 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Henry Boot | 269.00p | -1.12% |
|
79,479 | £359.04m | 16:35 27/09/22 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 08:00 26/09/22 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 08:00 26/09/22 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,565.80m | 08:00 26/09/22 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 21.25p | -2.30% |
|
50,843 | £47.67m | 16:55 27/09/22 |
| 174.00p | 0.00% |
|
15,280 | £22.52m | 16:50 27/09/22 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| Lok'n Store Group | 865.00p | -2.26% |
|
12,865 | £259.57m | 16:55 27/09/22 |
| LSL Property Services | 311.00p | -4.60% |
|
12,337 | £323.45m | 16:35 27/09/22 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 167.50p | -1.47% |
|
9 | £21.33m | 16:55 27/09/22 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
| Mountview Estates | 11,800.00p | -6.40% |
|
55 | £460.08m | 16:24 27/09/22 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
| NewRiver REIT | 68.60p | -1.01% |
|
1,762,623 | £212.48m | 16:40 27/09/22 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| One Heritage Group | 22.50p | 0.00% |
|
0 | £8.70m | 16:55 27/09/22 |
| OnTheMarket | 84.50p | 0.00% |
|
14 | £63.48m | 16:55 27/09/22 |
| Palace Capital | 236.00p | -2.07% |
|
19,765 | £103.91m | 16:40 27/09/22 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 290.00p | 0.00% |
|
0 | £50.96m | 16:35 27/09/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 273.00p | -2.50% |
|
19,939 | £275.05m | 16:40 27/09/22 |
| Picton Property Income Ltd | 72.00p | -9.21% |
|
900,142 | £393.56m | 16:39 27/09/22 |
| Pires Investments | 3.30p | -5.71% |
|
440,854 | £6.04m | 16:55 27/09/22 |
| Plaza Centers NV | 65.00p | 0.00% |
|
0 | £4.46m | 16:35 27/09/22 |
| Property Franchise Group | 295.00p | 0.00% |
|
448,354 | £94.52m | 16:55 27/09/22 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 33.50p | 0.00% |
|
54,875 | £60.23m | 16:55 27/09/22 |
| Rightmove | 500.60p | -8.85% |
|
4,911,255 | £4,161.21m | 16:44 27/09/22 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 809.50p | -5.11% |
|
233,966 | £1,706.65m | 16:35 27/09/22 |
| Savills | 794.00p | -5.02% |
|
506,290 | £1,146.16m | 16:40 27/09/22 |
| Schroder Real Estate Investment Trust Ltd | 41.05p | -5.31% |
|
968,686 | £200.78m | 16:45 27/09/22 |
| Secure Property Development & Investment (DI) | 5.75p | 0.00% |
|
40 | £7.43m | 16:55 27/09/22 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 61.70p | -6.84% |
|
2,211,221 | £497.80m | 16:34 27/09/22 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 56.50p | -5.68% |
|
1,056,284 | £734.17m | 16:34 27/09/22 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 665.00p | 0.00% |
|
0 | £20.98m | 16:55 27/09/22 |