You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 117.00p | 0.00% |
|
51,128 | £307.65m | 10:25 25/06/21 |
| Adams | 8.50p | 0.00% |
|
0 | £12.40m | 10:54 25/06/21 |
| Aew UK Reit | 97.00p | 1.57% |
|
98,211 | £153.67m | 11:15 25/06/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 177.00p | 0.00% |
|
5,000 | £107.90m | 10:54 25/06/21 |
| Arricano Real Estate (DI) | $0.32 | 0.00% |
|
0 | $33.56m | 10:54 25/06/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 247.50p | -0.40% |
|
17,636 | £89.67m | 10:54 25/06/21 |
| BMO Real Estate Investments Limited | 72.00p | 1.12% |
|
95,071 | £173.31m | 10:24 25/06/21 |
| Caledonian Trust | 135.00p | -3.57% |
|
0 | £15.91m | 10:54 25/06/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 77.80p | 4.29% |
|
43,943 | £87.00m | 10:54 25/06/21 |
| Cardiff Property | 1,850.00p | 0.00% |
|
0 | £21.45m | 10:54 25/06/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 195.00p | 0.00% |
|
17 | £55.18m | 10:54 25/06/21 |
| CLS Holdings | 244.00p | -0.41% |
|
63,484 | £1,070.62m | 10:52 25/06/21 |
| Conygar Investment Company | 126.50p | 0.00% |
|
0 | £66.41m | 10:54 25/06/21 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 4.25p | 3.66% |
|
0 | £38.45m | 10:54 25/06/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.49p | 7.78% |
|
13,541,998 | £2.42m | 10:54 25/06/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $1.67 | -0.06% |
|
197,297 | $488.57m | 11:15 25/06/21 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 34.50p | 0.00% |
|
0 | £3.18m | 10:54 25/06/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 56.40p | 0.71% |
|
14,926 | £183.26m | 08:00 25/06/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 293.20p | -0.14% |
|
117,204 | £1,975.61m | 11:04 25/06/21 |
| Grit Real Estate Income Group Limited NPV | 46.00p | 0.00% |
|
0 | £152.37m | 10:55 25/06/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 147.00p | 0.00% |
|
10,155 | £474.38m | 10:25 25/06/21 |
| Helical | 464.00p | 4.50% |
|
2,316 | £566.54m | 09:18 25/06/21 |
| Henry Boot | 260.00p | 0.00% |
|
5,227 | £346.51m | 08:19 25/06/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 25/06/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 25/06/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 25/06/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 58.50p | 0.00% |
|
11,836 | £133.58m | 10:24 25/06/21 |
| 166.50p | 0.00% |
|
0 | £21.55m | 10:24 25/06/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 660.00p | 0.00% |
|
532 | £195.87m | 10:25 25/06/21 |
| LSL Property Services | 435.00p | -1.58% |
|
8,416 | £457.44m | 10:59 25/06/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 192.50p | 0.00% |
|
1 | £24.51m | 09:50 25/06/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:05 14/06/21 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 12,650.00p | 0.00% |
|
0 | £493.23m | 15:30 24/06/21 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 86.50p | 1.05% |
|
78,468 | £264.95m | 10:44 25/06/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 117.50p | -3.29% |
|
30,148 | £37.40m | 10:25 25/06/21 |
| OnTheMarket | 92.50p | 2.78% |
|
4,086 | £68.66m | 10:25 25/06/21 |
| Palace Capital | 260.00p | 0.00% |
|
4,598 | £119.83m | 09:29 25/06/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 275.00p | 0.00% |
|
0 | £48.63m | 10:00 25/06/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 394.00p | -0.76% |
|
16,810 | £377.23m | 10:00 25/06/21 |
| Picton Property Income Ltd | 87.80p | 0.57% |
|
91,962 | £480.80m | 09:21 25/06/21 |
| Pires Investments | 8.25p | -1.20% |
|
36,237 | £12.68m | 10:04 25/06/21 |
| Plaza Centers NV | 20.00p | 0.00% |
|
0 | £1.37m | 09:54 25/06/21 |
| Property Franchise Group | 300.00p | 2.04% |
|
2,099 | £96.13m | 10:00 25/06/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 29.40p | 3.89% |
|
9,030 | £166.55m | 09:45 25/06/21 |
| Real Estate Investors | 39.75p | 0.00% |
|
118,176 | £71.30m | 09:55 25/06/21 |
| Rightmove | 659.20p | -0.81% |
|
196,095 | £5,662.02m | 11:15 25/06/21 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 953.00p | 1.44% |
|
216,641 | £2,009.15m | 11:09 25/06/21 |
| Savills | 1,125.00p | 0.63% |
|
44,059 | £1,609.58m | 10:59 25/06/21 |
| Schroder Real Estate Investment Trust Ltd | 49.40p | 1.44% |
|
671,508 | £242.59m | 10:39 25/06/21 |
| Secure Property Development & Investment (DI) | 6.30p | 0.00% |
|
0 | £8.14m | 09:50 25/06/21 |
| Sirius Real Estate Ltd. | 110.20p | 0.00% |
|
330,970 | £1,162.34m | 11:14 25/06/21 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 557.00p | -0.18% |
|
2,378,402 | £1,240.03m | 11:09 25/06/21 |
| Standard Life Investments Property Income Trust Ltd. | 73.00p | -0.14% |
|
166,265 | £289.75m | 10:49 25/06/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 108.40p | -0.55% |
|
222,002 | £667.16m | 11:09 25/06/21 |
| U And I Group | 91.60p | 0.00% |
|
197,454 | £114.90m | 15:44 24/06/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 76.10p | -1.17% |
|
825,823 | £988.85m | 11:09 25/06/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 675.00p | 0.00% |
|
153 | £21.30m | 09:50 25/06/21 |