You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 111.50p | -1.33% |
|
431,399 | £293.19m | 15:44 24/09/21 |
| Adams | 9.00p | 0.00% |
|
0 | £13.13m | 15:35 24/09/21 |
| Aew UK Reit | 106.20p | -0.93% |
|
218,009 | £168.25m | 15:35 24/09/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 168.50p | 0.00% |
|
7,500 | £103.13m | 15:35 24/09/21 |
| Arricano Real Estate (DI) | $0.32 | 0.00% |
|
0 | $33.56m | 15:55 24/09/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 260.00p | -0.95% |
|
46,593 | £96.96m | 15:35 24/09/21 |
| BMO Real Estate Investments Limited | 73.20p | 0.56% |
|
190,541 | £176.20m | 15:30 24/09/21 |
| Caledonian Trust | 137.50p | 0.00% |
|
0 | £16.20m | 15:55 24/09/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 63.40p | -0.47% |
|
25,325 | £70.89m | 15:30 24/09/21 |
| Cardiff Property | 1,875.00p | 0.00% |
|
0 | £20.92m | 15:50 24/09/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 207.00p | 0.00% |
|
200 | £58.57m | 15:55 24/09/21 |
| CLS Holdings | 230.50p | -1.29% |
|
296,658 | £939.05m | 15:34 24/09/21 |
| Conygar Investment Company | 136.00p | 0.00% |
|
650 | £71.40m | 15:55 24/09/21 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 4.10p | 0.00% |
|
0 | £37.09m | 15:55 24/09/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.39p | -1.28% |
|
10,019,317 | £1.92m | 15:55 24/09/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $1.66 | -1.31% |
|
502,449 | $637.29m | 16:00 24/09/21 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 45.00p | 0.00% |
|
0 | £4.14m | 15:49 24/09/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 52.00p | 0.39% |
|
219,135 | £167.62m | 16:15 24/09/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 312.40p | -0.89% |
|
1,184,748 | £2,315.59m | 15:40 24/09/21 |
| Grit Real Estate Income Group Limited NPV | 40.00p | 0.00% |
|
39,000 | £132.49m | 15:49 24/09/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Helical | 456.00p | -3.39% |
|
50,984 | £557.80m | 15:34 24/09/21 |
| Henry Boot | 282.00p | -0.70% |
|
39,204 | £375.89m | 16:15 24/09/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 24/09/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 24/09/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,280.42m | 13:00 24/09/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 49.00p | 1.66% |
|
93,776 | £111.89m | 15:55 24/09/21 |
| 168.50p | 0.00% |
|
0 | £21.81m | 15:55 24/09/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 830.00p | 0.00% |
|
17,838 | £246.45m | 15:55 24/09/21 |
| LSL Property Services | 445.00p | 0.68% |
|
3,449 | £467.96m | 15:40 24/09/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 210.00p | 0.00% |
|
24 | £26.74m | 15:55 24/09/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:10 25/08/21 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 14,050.00p | 0.36% |
|
55 | £547.81m | 15:30 24/09/21 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 77.60p | 1.31% |
|
823,757 | £238.10m | 15:40 24/09/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 49.00p | 0.00% |
|
4,403 | £15.89m | 15:55 24/09/21 |
| OnTheMarket | 95.00p | -0.52% |
|
12,738 | £70.58m | 15:49 24/09/21 |
| Palace Capital | 241.00p | 1.24% |
|
111,432 | £111.56m | 15:30 24/09/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 255.00p | 0.00% |
|
0 | £45.09m | 15:49 24/09/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 393.00p | -2.72% |
|
192,716 | £367.74m | 15:50 24/09/21 |
| Picton Property Income Ltd | 95.70p | -0.31% |
|
172,297 | £524.06m | 15:44 24/09/21 |
| Pires Investments | 7.30p | -1.35% |
|
756,490 | £11.24m | 15:55 24/09/21 |
| Plaza Centers NV | 125.00p | 0.00% |
|
0 | £8.57m | 15:49 24/09/21 |
| Property Franchise Group | 273.00p | 0.00% |
|
59,886 | £87.47m | 15:55 24/09/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 31.50p | -2.48% |
|
26,900 | £178.45m | 15:40 24/09/21 |
| Real Estate Investors | 39.50p | 0.00% |
|
76,709 | £70.85m | 15:49 24/09/21 |
| Rightmove | 720.60p | -3.26% |
|
850,902 | £6,160.47m | 15:35 24/09/21 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 1,100.00p | -1.70% |
|
187,146 | £2,319.06m | 15:42 24/09/21 |
| Savills | 1,379.00p | -0.65% |
|
109,956 | £1,973.03m | 15:42 24/09/21 |
| Schroder Real Estate Investment Trust Ltd | 49.70p | -0.60% |
|
257,180 | £244.07m | 15:40 24/09/21 |
| Secure Property Development & Investment (DI) | 6.70p | -0.74% |
|
70,000 | £8.66m | 15:55 24/09/21 |
| Sirius Real Estate Ltd. | 132.60p | -1.92% |
|
10,214,759 | £1,411.11m | 16:15 24/09/21 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 15:44 06/08/21 |
| Standard Life Investments Property Income Trust Ltd. | 72.60p | -0.82% |
|
467,294 | £288.17m | 16:15 24/09/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 111.60p | -0.53% |
|
2,048,675 | £686.86m | 16:15 24/09/21 |
| U And I Group | 88.00p | -0.90% |
|
77,131 | £110.38m | 16:15 24/09/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 78.40p | 0.13% |
|
2,297,917 | £1,018.74m | 15:39 24/09/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 725.00p | 0.00% |
|
0 | £22.88m | 15:55 24/09/21 |