You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 113.00p | 0.00% |
|
154,828 | £276.28m | 15:15 25/01/21 |
| Adams | 7.00p | 0.00% |
|
0 | £5.78m | 14:24 25/01/21 |
| Aew UK Reit | 86.00p | 7.63% |
|
805,412 | £136.25m | 15:14 25/01/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 163.50p | 0.31% |
|
1,310 | £99.42m | 14:24 25/01/21 |
| Arricano Real Estate (DI) | $0.30 | 0.00% |
|
0 | $30.98m | 14:24 25/01/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 15:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 168.50p | 0.60% |
|
42,073 | £59.34m | 14:24 25/01/21 |
| BMO Real Estate Investments Limited | 65.40p | 2.19% |
|
207,586 | £157.42m | 15:15 25/01/21 |
| Caledonian Trust | 150.00p | 0.00% |
|
0 | £17.68m | 14:24 25/01/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 64.00p | -3.18% |
|
44,526 | £71.56m | 14:39 25/01/21 |
| Cardiff Property | 1,720.00p | 0.00% |
|
0 | £20.41m | 14:24 25/01/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 178.50p | 0.00% |
|
25,402 | £50.51m | 14:24 25/01/21 |
| CLS Holdings | 214.50p | 0.70% |
|
68,269 | £941.18m | 15:14 25/01/21 |
| Conygar Investment Company | 109.50p | 0.00% |
|
14,700 | £58.68m | 14:24 25/01/21 |
| Countrywide | 393.40p | 0.51% |
|
76,696 | £128.89m | 15:09 25/01/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.35p | -5.37% |
|
152,708 | £30.31m | 14:25 25/01/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.80p | -5.88% |
|
2,688,727 | £3.63m | 14:25 25/01/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 12:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $1.79 | -0.14% |
|
333,939 | $523.46m | 14:45 25/01/21 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 15:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 37.00p | 0.00% |
|
0 | £3.41m | 10:44 25/01/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 55.20p | -2.82% |
|
970,134 | £181.19m | 15:09 25/01/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 271.80p | -0.80% |
|
383,618 | £1,831.37m | 15:14 25/01/21 |
| Grit Real Estate Income Group Limited NPV (DI) | 52.50p | 0.00% |
|
0 | £173.90m | 12:50 25/01/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 107.50p | 0.94% |
|
65,879 | £346.74m | 12:49 25/01/21 |
| Helical | 385.50p | -1.15% |
|
9,754 | £467.48m | 15:14 25/01/21 |
| Henry Boot | 287.00p | 0.00% |
|
12,675 | £382.23m | 10:14 25/01/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 04:31 25/01/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 04:31 25/01/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 04:31 25/01/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 10:44 25/01/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 56.50p | 0.00% |
|
219,732 | £129.01m | 14:59 25/01/21 |
| 161.00p | 0.00% |
|
0 | £20.84m | 10:44 25/01/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 685.00p | 3.01% |
|
26,237 | £202.26m | 14:20 25/01/21 |
| LSL Property Services | 248.00p | -1.98% |
|
1,628 | £260.79m | 13:29 25/01/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 147.50p | -0.34% |
|
1,737 | £18.78m | 13:54 25/01/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 16:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:20 25/01/21 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 11:30 08/09/14 |
| Mountview Estates | 11,850.00p | 0.00% |
|
0 | £462.03m | 07:00 25/01/21 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 11:40 27/03/14 |
| NewRiver REIT | 77.00p | -6.78% |
|
701,067 | £235.85m | 15:14 25/01/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 61.00p | 24.49% |
|
102,785 | £18.30m | 13:14 25/01/21 |
| Palace Capital | 192.25p | 0.00% |
|
26,106 | £88.13m | 10:35 25/01/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 195.00p | 0.00% |
|
0 | £34.48m | 12:19 25/01/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 332.00p | -0.90% |
|
49,435 | £318.45m | 13:44 25/01/21 |
| Picton Property Income Ltd | 80.50p | -2.19% |
|
293,277 | £440.82m | 15:08 25/01/21 |
| Pires Investments | 11.75p | -3.29% |
|
460,217 | £14.50m | 13:38 25/01/21 |
| Plaza Centers NV | 32.50p | 0.00% |
|
0 | £2.23m | 13:00 25/01/21 |
| Property Franchise Group | 192.50p | -0.77% |
|
7,011 | £49.71m | 13:54 25/01/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 27.60p | -1.43% |
|
134,705 | £161.56m | 15:04 25/01/21 |
| Real Estate Investors | 35.00p | 0.00% |
|
78,718 | £62.78m | 12:39 25/01/21 |
| Rightmove | 620.80p | -1.18% |
|
590,704 | £5,420.22m | 15:15 25/01/21 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 14:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 821.00p | -0.06% |
|
325,752 | £1,730.68m | 15:14 25/01/21 |
| Savills | 1,041.00p | -2.07% |
|
74,190 | £1,489.31m | 15:09 25/01/21 |
| Schroder Real Estate Investment Trust Ltd | 39.45p | 1.81% |
|
1,026,699 | £196.26m | 15:08 25/01/21 |
| Secure Property Development & Investment (DI) | 6.50p | 0.00% |
|
0 | £8.40m | 13:54 25/01/21 |
| Sirius Real Estate Ltd. | 90.00p | 4.05% |
|
1,736,111 | £947.54m | 15:10 25/01/21 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 15:44 21/04/15 |
| St. Modwen Properties | 366.00p | -2.92% |
|
51,496 | £814.81m | 15:14 25/01/21 |
| Standard Life Investments Property Income Trust Ltd. | 59.10p | -1.17% |
|
467,893 | £238.95m | 15:08 25/01/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 15:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 04:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 108.00p | 0.93% |
|
381,906 | £456.55m | 14:59 25/01/21 |
| U And I Group | 75.20p | 1.35% |
|
254,062 | £94.32m | 15:09 25/01/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 66.30p | 1.53% |
|
887,680 | £861.51m | 15:14 25/01/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 565.00p | 0.00% |
|
0 | £17.83m | 13:54 25/01/21 |