You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4D Pharma | 96.50p | 1.62% |
|
5,300 | £63.20m | 15:30 25/06/19 |
| Abcam | 1,445.00p | 0.35% |
|
82,764 | £2,971.32m | 15:35 25/06/19 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 7.75p | -4.62% |
|
331,784 | £1.80m | 15:55 25/06/19 |
| Allergy Therapeutics | 13.25p | -3.64% |
|
63,382 | £84.29m | 15:55 25/06/19 |
| Alliance Pharma | 71.80p | 1.84% |
|
606,800 | £372.22m | 15:35 25/06/19 |
| Animalcare Group | 158.50p | -0.94% |
|
5,781 | £95.16m | 15:55 25/06/19 |
| Anpario | 337.00p | 0.00% |
|
14,851 | £78.45m | 15:35 25/06/19 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| AstraZeneca | 6,442.00p | 0.06% |
|
1,140,222 | £84,504.67m | 15:45 25/06/19 |
| Avacta Group | 29.50p | 0.00% |
|
17,529 | £34.27m | 15:35 25/06/19 |
| Benchmark Holdings | 39.50p | -3.66% |
|
112,646 | £220.48m | 15:55 25/06/19 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 39.00p | 0.00% |
|
27,480 | £35.47m | 15:55 25/06/19 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 3,689.20p | -0.67% |
|
3,726 | £189.72m | 15:35 25/06/19 |
| BTG | 833.50p | -0.06% |
|
357,882 | £3,229.23m | 15:49 25/06/19 |
| C4X Discovery Holdings | 51.00p | 0.99% |
|
6,712 | £25.47m | 15:35 25/06/19 |
| Circassia Pharmaceuticals | 15.15p | 0.49% |
|
226,164 | £56.82m | 15:30 25/06/19 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 2,838.00p | 0.57% |
|
85,248 | £2,913.11m | 15:35 25/06/19 |
| Destiny Pharma | 78.50p | 0.00% |
|
500 | £34.43m | 15:35 25/06/19 |
| Diurnal Group | 29.50p | -3.28% |
|
12,847 | £24.94m | 15:35 25/06/19 |
| e-Therapeutics | 1.50p | -3.23% |
|
7,764,561 | £4.03m | 15:54 25/06/19 |
| EastPharma Ltd GDR (Reg S) | $1.08 | 0.00% |
|
0 | $72.72m | 15:30 25/06/19 |
| ECO Animal Health Group | 380.00p | 2.74% |
|
2,339,511 | £256.00m | 15:35 25/06/19 |
| Eden Research | 10.50p | -0.94% |
|
93,153 | £21.75m | 15:35 25/06/19 |
| Ergomed | 310.00p | 2.31% |
|
107,688 | £144.27m | 15:50 25/06/19 |
| Evgen Pharma | 17.87p | 0.00% |
|
33,257 | £23.65m | 15:35 25/06/19 |
| Faron Pharmaceuticals Oy (DI) | 134.50p | 0.00% |
|
45,321 | £50.08m | 15:35 25/06/19 |
| Futura Medical | 31.00p | 2.48% |
|
608,917 | £63.44m | 15:55 25/06/19 |
| Genus | 2,618.00p | -0.15% |
|
17,187 | £1,703.06m | 15:35 25/06/19 |
| GlaxoSmithKline | 1,605.60p | 0.79% |
|
5,242,760 | £80,086.69m | 15:40 25/06/19 |
| Gunsynd | 0.03p | -1.96% |
|
35,640,860 | £1.56m | 15:55 25/06/19 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 3.15p | -1.56% |
|
1,814,940 | £11.22m | 15:35 25/06/19 |
| Hikma Pharmaceuticals | 1,718.00p | -0.89% |
|
578,357 | £4,161.71m | 15:50 25/06/19 |
| Horizon Discovery Group | 158.00p | 5.19% |
|
313,235 | £237.67m | 15:55 25/06/19 |
| Hutchison China Meditech Ltd | 459.00p | 3.15% |
|
36,665 | £3,059.96m | 15:39 25/06/19 |
| Hvivo | 20.25p | 0.00% |
|
21,086 | £16.81m | 15:35 25/06/19 |
| Immupharma | 13.60p | -2.58% |
|
824,027 | £18.97m | 15:45 25/06/19 |
| Indivior | 41.04p | 0.02% |
|
2,958,575 | £299.60m | 15:34 25/06/19 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 31.30p | -1.57% |
|
30,101 | £14.64m | 15:55 25/06/19 |
| Mereo Biopharma Group | 55.50p | 0.00% |
|
0 | £53.29m | 15:35 25/06/19 |
| Midatech Pharma | 5.65p | 0.00% |
|
17,829 | £23.13m | 15:50 25/06/19 |
| Motif Bio | 2.77p | -5.38% |
|
5,702,801 | £9.50m | 15:30 25/06/19 |
| N4 Pharma | 4.05p | -1.22% |
|
261,501 | £4.11m | 15:35 25/06/19 |
| Nuformix | 12.62p | -6.67% |
|
3,041,737 | £58.17m | 15:35 25/06/19 |
| Okyo Pharma Limited NPV | 2.00p | 0.00% |
|
0 | £11.21m | 15:35 25/06/19 |
| OptiBiotix Health | 76.50p | 0.00% |
|
115,591 | £65.36m | 15:35 25/06/19 |
| Ovoca Bio | 6.13p | 0.00% |
|
25,000 | £5.42m | 15:35 25/06/19 |
| Oxford Biomedica | 708.00p | -1.81% |
|
17,528 | £543.31m | 15:35 25/06/19 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Proteome Sciences | 3.20p | 4.98% |
|
65,000 | £9.45m | 11:00 25/06/19 |
| PureTech Health | 233.00p | 1.75% |
|
17,762 | £658.21m | 15:29 25/06/19 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 5.35p | 0.00% |
|
8,000 | £6.77m | 15:35 25/06/19 |
| ReNeuron Group | 205.00p | 0.00% |
|
53,316 | £65.19m | 15:55 25/06/19 |
| Sareum Holdings | 0.50p | 0.00% |
|
437,547 | £14.38m | 15:35 25/06/19 |
| Scancell Holdings | 6.72p | -0.44% |
|
188,356 | £31.27m | 15:55 25/06/19 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 70.00p | -0.71% |
|
721,042 | £50.51m | 15:55 25/06/19 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 20.75p | -2.35% |
|
77,993 | £26.58m | 15:55 25/06/19 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 23.75p | 0.00% |
|
3,762 | £38.12m | 15:55 25/06/19 |
| Synairgen | 12.25p | 0.00% |
|
0 | £11.20m | 15:55 25/06/19 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 76.00p | 0.00% |
|
500 | £103.71m | 15:55 25/06/19 |
| Valirx | 0.22p | -2.17% |
|
8,090,950 | £2.03m | 15:35 25/06/19 |
| Vectura Group | 85.10p | -2.90% |
|
1,168,021 | £567.02m | 15:34 25/06/19 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 58.50p | 0.00% |
|
11,052 | £61.62m | 15:35 25/06/19 |
| Verseon Corporation (DI/REG S) | 42.00p | 0.00% |
|
0 | £67.00m | 15:55 25/06/19 |
| Verseon Corporation (Reg S Cat 3) | 80.00p | 0.00% |
|
0 | £0.14m | 15:35 25/06/19 |
| Yourgene Health | 13.12p | -0.94% |
|
468,368 | £78.62m | 15:35 25/06/19 |