You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 562.50p | 0.00% |
|
461 | £69.29m | 13:50 06/10/22 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 05:33 02/09/22 |
| Abcam | 1,407.00p | -0.14% |
|
33,394 | £3,222.09m | 14:00 06/10/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 13.50p | 5.88% |
|
539,038 | £132.03m | 13:50 06/10/22 |
| Allergy Therapeutics | 18.00p | 0.00% |
|
7,260 | £115.94m | 13:50 06/10/22 |
| Alliance Pharma | 57.00p | 1.97% |
|
690,837 | £307.71m | 13:55 06/10/22 |
| Animalcare Group | 252.50p | 0.00% |
|
4,321 | £151.73m | 14:09 06/10/22 |
| Anpario | 415.00p | 0.00% |
|
10,634 | £98.99m | 11:15 06/10/22 |
| Aptamer Group | 86.00p | 0.00% |
|
83 | £59.36m | 11:15 06/10/22 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 255.00p | 0.00% |
|
29 | £77.74m | 11:15 06/10/22 |
| AstraZeneca | 9,801.00p | -1.44% |
|
563,238 | £151.87b | 14:10 06/10/22 |
| Avacta Group | 103.00p | -3.20% |
|
291,923 | £262.93m | 13:50 06/10/22 |
| Benchmark Holdings | 39.45p | 0.00% |
|
26,503 | £277.71m | 13:44 06/10/22 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 67.00p | 0.00% |
|
2,610 | £67.03m | 13:50 06/10/22 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 3,350.00p | 0.00% |
|
318 | £174.51m | 13:50 06/10/22 |
| BiVictriX Therapeutics | 21.50p | 0.00% |
|
225 | £14.21m | 10:09 06/10/22 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 20.70p | 0.00% |
|
0 | £48.07m | 08:04 06/10/22 |
| 1.70p | 0.00% |
|
249,540 | £8.62m | 13:50 06/10/22 | |
| Chill Brands Group | 2.40p | 2.13% |
|
1,153,450 | £5.88m | 10:34 06/10/22 |
| Cizzle Biotechnology Holdings | 1.80p | 0.00% |
|
32,163 | £6.12m | 10:09 06/10/22 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 2,570.00p | 0.94% |
|
119,081 | £2,925.13m | 14:10 06/10/22 |
| Deepverge Plc | 8.50p | 3.03% |
|
1,389,713 | £18.68m | 13:59 06/10/22 |
| Destiny Pharma | 34.50p | -1.43% |
|
1,008 | £25.29m | 14:00 06/10/22 |
| Diurnal Group | 27.15p | 0.00% |
|
22,118 | £46.08m | 13:59 06/10/22 |
| e-Therapeutics | 18.95p | 0.00% |
|
0 | £110.31m | 10:54 06/10/22 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 119.00p | 0.00% |
|
8,847 | £80.59m | 14:09 06/10/22 |
| Eden Research | 5.00p | 0.00% |
|
473 | £19.04m | 13:59 06/10/22 |
| Ergomed | 1,204.00p | 3.79% |
|
26,654 | £602.09m | 13:59 06/10/22 |
| Evgen Pharma | 2.85p | -1.72% |
|
94,846 | £7.83m | 13:59 06/10/22 |
| Faron Pharmaceuticals Oy (DI) | 175.00p | -1.41% |
|
10,294 | £96.71m | 13:59 06/10/22 |
| Futura Medical | 39.80p | 1.53% |
|
33,316 | £114.54m | 13:15 06/10/22 |
| Genflow Biosciences | 2.45p | 0.00% |
|
16,319 | £7.17m | 14:00 06/10/22 |
| Genus | 2,554.00p | 0.31% |
|
25,780 | £1,679.88m | 14:09 06/10/22 |
| GSK | 1,317.20p | -0.89% |
|
4,574,367 | £53,575.50m | 14:10 06/10/22 |
| Gunsynd | 0.41p | 0.00% |
|
200,000 | £1.87m | 13:59 06/10/22 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Haleon | 280.45p | 0.72% |
|
6,380,444 | £25,898.36m | 14:10 06/10/22 |
| Hemogenyx Pharmaceuticals | 1.25p | 0.00% |
|
564,006 | £12.25m | 13:59 06/10/22 |
| Hikma Pharmaceuticals | 1,282.50p | -1.46% |
|
186,103 | £2,824.44m | 14:10 06/10/22 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 157.00p | -2.73% |
|
36,699 | £1,357.70m | 13:39 06/10/22 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 2.65p | -3.64% |
|
782,373 | £8.84m | 13:54 06/10/22 |
| Indivior | 282.20p | -0.07% |
|
122,789 | £1,943.82m | 14:09 06/10/22 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
| Ixico | 34.00p | 0.00% |
|
5 | £16.37m | 13:59 06/10/22 |
| LungLife AI, Inc (DI) | 112.50p | 0.00% |
|
0 | £28.67m | 13:59 06/10/22 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| Midatech Pharma | 7.25p | 0.00% |
|
369,463 | £7.14m | 13:59 06/10/22 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 2.60p | -3.70% |
|
656,429 | £4.71m | 13:59 06/10/22 |
| Nuformix | 0.36p | 0.00% |
|
206,858 | £2.55m | 10:19 06/10/22 |
| Okyo Pharma Limited NPV | 3.25p | -10.96% |
|
110,000 | £45.99m | 13:59 06/10/22 |
| Ondine Biomedical Inc. NPV (CDI) | 28.50p | -3.39% |
|
3,000 | £55.46m | 13:59 06/10/22 |
| OptiBiotix Health | 16.75p | 0.00% |
|
9,500 | £14.75m | 13:59 06/10/22 |
| Ovoca Bio (CDI) | 6.50p | 0.00% |
|
0 | £5.75m | 13:59 06/10/22 |
| Oxford Biomedica | 334.00p | 1.06% |
|
26,720 | £321.38m | 13:38 06/10/22 |
| Oxford Cannabinoid Technologies Holdings | 0.63p | 0.00% |
|
37,797 | £6.00m | 13:59 06/10/22 |
| Oxford Nanopore Technologies | 262.50p | 0.96% |
|
118,388 | £2,165.49m | 14:04 06/10/22 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 5.30p | 12.77% |
|
3,310,692 | £26.50m | 14:04 06/10/22 |
| Proteome Sciences | 4.39p | 0.00% |
|
44,500 | £12.96m | 16:34 05/10/22 |
| PureTech Health | 252.00p | 3.28% |
|
635,461 | £710.27m | 14:09 06/10/22 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 58.50p | 0.00% |
|
4,545 | £195.92m | 13:59 06/10/22 |
| ReNeuron Group | 26.00p | 0.00% |
|
10,913 | £14.86m | 13:59 06/10/22 |
| Sareum Holdings | 215.00p | 3.61% |
|
117,093 | £146.35m | 13:59 06/10/22 |
| Scancell Holdings | 13.38p | 0.56% |
|
140,239 | £105.92m | 13:59 06/10/22 |
| Shield Therapeutics | 8.80p | 0.57% |
|
153,577 | £22.65m | 12:54 06/10/22 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 15.85p | 0.00% |
|
5,299 | £24.85m | 13:59 06/10/22 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 19.00p | 15.15% |
|
553,227 | £38.26m | 14:04 06/10/22 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 15.75p | 5.00% |
|
557,916 | £14.20m | 14:09 06/10/22 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 14.50p | 0.00% |
|
1,543 | £24.70m | 13:50 06/10/22 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 4.75p | 0.00% |
|
69,311 | £34.54m | 12:54 06/10/22 |