You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4D Pharma | 93.50p | 0.00% |
|
11,015 | £61.24m | 07:44 28/01/20 |
| Abcam | 1,390.00p | -0.79% |
|
30,231 | £2,864.09m | 08:29 28/01/20 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 7.75p | 1.64% |
|
139,341 | £19.61m | 07:59 28/01/20 |
| Allergy Therapeutics | 11.25p | 0.00% |
|
27,272 | £71.57m | 07:09 28/01/20 |
| Alliance Pharma | 86.00p | -0.58% |
|
59,251 | £455.29m | 08:29 28/01/20 |
| Animalcare Group | 194.00p | 0.00% |
|
0 | £116.47m | 07:50 28/01/20 |
| Anpario | 340.00p | 0.00% |
|
0 | £79.15m | 07:09 28/01/20 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| AstraZeneca | 7,549.00p | 0.65% |
|
124,747 | £99,053.29m | 08:30 28/01/20 |
| Avacta Group | 23.15p | 14.32% |
|
1,433,378 | £36.98m | 08:19 28/01/20 |
| Benchmark Holdings | 44.50p | 0.00% |
|
0 | £248.74m | 07:09 28/01/20 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 42.70p | 0.00% |
|
14,977 | £38.83m | 07:59 28/01/20 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 3,975.00p | 0.00% |
|
0 | £204.42m | 07:09 28/01/20 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 13.00p | 0.00% |
|
0 | £14.09m | 07:09 28/01/20 |
| Circassia Pharmaceuticals | 28.70p | 0.70% |
|
1,147,422 | £107.68m | 08:29 28/01/20 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 2,950.00p | 0.27% |
|
4,977 | £3,033.05m | 08:26 28/01/20 |
| Destiny Pharma | 41.50p | 0.00% |
|
0 | £18.20m | 07:09 28/01/20 |
| Diurnal Group | 28.00p | 0.00% |
|
9,177 | £24.28m | 07:50 28/01/20 |
| e-Therapeutics | 4.05p | 5.19% |
|
283,604 | £10.90m | 08:24 28/01/20 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 259.00p | 0.00% |
|
300 | £174.87m | 07:09 28/01/20 |
| Eden Research | 8.10p | 0.00% |
|
0 | £16.78m | 07:09 28/01/20 |
| Ergomed | 430.00p | 0.00% |
|
0 | £205.36m | 07:09 28/01/20 |
| Evgen Pharma | 6.50p | 0.00% |
|
0 | £8.60m | 07:09 28/01/20 |
| Faron Pharmaceuticals Oy (DI) | 245.00p | 0.00% |
|
19,457 | £106.06m | 08:04 28/01/20 |
| Futura Medical | 11.63p | 0.00% |
|
92,383 | £28.51m | 07:50 28/01/20 |
| Genus | 3,074.00p | -0.32% |
|
1,590 | £2,000.56m | 08:29 28/01/20 |
| GlaxoSmithKline | 1,784.60p | 0.11% |
|
630,288 | £89,039.43m | 08:30 28/01/20 |
| Gunsynd | 0.01p | 0.00% |
|
203,425,984 | £0.79m | 08:29 28/01/20 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 2.07p | 0.00% |
|
6,338 | £7.58m | 07:09 28/01/20 |
| Hikma Pharmaceuticals | 1,938.50p | -0.03% |
|
14,267 | £4,697.36m | 08:30 28/01/20 |
| Horizon Discovery Group | 147.00p | -1.08% |
|
7,485 | £221.12m | 08:09 28/01/20 |
| Hutchison China Meditech Ltd | 359.00p | 0.00% |
|
0 | £2,394.19m | 07:07 28/01/20 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 13.80p | 0.00% |
|
19,497 | £19.25m | 08:00 28/01/20 |
| Indivior | 35.84p | 1.01% |
|
153,473 | £261.91m | 08:24 28/01/20 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 81.50p | 0.00% |
|
3,994 | £38.38m | 07:10 28/01/20 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
68,767 | £25.45m | 09:34 27/01/20 |
| Midatech Pharma | 3.40p | 0.00% |
|
478,065 | £15.98m | 13:00 27/01/20 |
| Motif Bio | 0.15p | -37.50% |
|
20,771,090 | £0.73m | 08:09 28/01/20 |
| N4 Pharma | 3.35p | 0.00% |
|
6,592 | £3.40m | 07:50 28/01/20 |
| Nuformix | 8.35p | -3.47% |
|
779,197 | £40.93m | 08:24 28/01/20 |
| Okyo Pharma Limited NPV | 2.00p | 0.00% |
|
58,248 | £11.21m | 09:34 27/01/20 |
| OptiBiotix Health | 54.00p | -1.82% |
|
18,525 | £46.13m | 07:39 28/01/20 |
| Ovoca Bio | 10.60p | 0.00% |
|
27,000 | £9.38m | 07:50 28/01/20 |
| Oxford Biomedica | 641.00p | 0.00% |
|
5,355 | £492.67m | 07:59 28/01/20 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Proteome Sciences | 3.50p | 0.00% |
|
0 | £10.33m | 12:59 27/01/20 |
| PureTech Health | 285.00p | -2.06% |
|
3,710 | £813.23m | 07:44 28/01/20 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 7.75p | 0.00% |
|
0 | £13.83m | 09:34 27/01/20 |
| ReNeuron Group | 156.00p | 0.00% |
|
62,965 | £49.66m | 12:50 27/01/20 |
| Sareum Holdings | 0.41p | 0.00% |
|
63,748 | £12.75m | 07:02 28/01/20 |
| Scancell Holdings | 7.50p | 0.00% |
|
204,127 | £34.90m | 07:50 28/01/20 |
| Shield Therapeutics | 163.50p | 0.00% |
|
708 | £191.60m | 07:04 28/01/20 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 380.00p | 1.60% |
|
3,213 | £297.81m | 08:09 28/01/20 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 12.50p | 0.00% |
|
49,250 | £16.01m | 09:34 27/01/20 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 22.00p | 0.00% |
|
12,877 | £73.90m | 12:50 27/01/20 |
| Synairgen | 7.50p | 0.00% |
|
7,233 | £6.86m | 09:35 27/01/20 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 40.00p | 0.00% |
|
0 | £54.66m | 07:50 28/01/20 |
| Valirx | 0.11p | 0.00% |
|
15,613,144 | £1.61m | 07:59 28/01/20 |
| Vectura Group | 95.70p | 4.25% |
|
124,508 | £582.81m | 08:29 28/01/20 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 57.00p | 0.88% |
|
227 | £60.04m | 08:00 28/01/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 14.25p | 0.00% |
|
200,499 | £85.36m | 09:04 27/01/20 |