You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio Uk Societas | 350.00p | 0.00% |
|
301 | £43.11m | 15:50 08/03/21 |
| 4D Pharma | 125.00p | 4.60% |
|
1,661,494 | £164.46m | 15:34 08/03/21 |
| Abcam | 1,444.00p | -5.55% |
|
842,513 | £3,273.83m | 15:34 08/03/21 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 17.90p | 0.85% |
|
1,072,839 | £89.84m | 15:55 08/03/21 |
| Allergy Therapeutics | 20.75p | -2.58% |
|
173,156 | £132.96m | 15:55 08/03/21 |
| Alliance Pharma | 83.90p | -1.29% |
|
863,010 | £447.44m | 16:15 08/03/21 |
| Animalcare Group | 232.00p | 0.00% |
|
6,317 | £139.29m | 15:35 08/03/21 |
| Anpario | 607.50p | 0.00% |
|
12,377 | £140.67m | 15:55 08/03/21 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| AstraZeneca | 7,005.00p | 2.14% |
|
1,893,012 | £91,956.01m | 15:39 08/03/21 |
| Avacta Group | 217.00p | 9.05% |
|
3,427,169 | £549.52m | 16:15 08/03/21 |
| Benchmark Holdings | 57.50p | 0.00% |
|
43,931 | £385.20m | 16:08 08/03/21 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 86.00p | 0.00% |
|
40,836 | £86.03m | 15:55 08/03/21 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 4,260.00p | 0.24% |
|
2,795 | £221.92m | 15:35 08/03/21 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 36.00p | -5.26% |
|
12,420 | £81.48m | 15:55 08/03/21 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 3,272.00p | -1.98% |
|
225,941 | £3,538.97m | 15:50 08/03/21 |
| Deepverge Plc | 30.00p | 8.11% |
|
2,185,289 | £51.86m | 15:55 08/03/21 |
| Destiny Pharma | 105.00p | -0.47% |
|
50,527 | £62.81m | 15:55 08/03/21 |
| Diurnal Group | 57.00p | 0.00% |
|
206,070 | £78.85m | 15:55 08/03/21 |
| e-Therapeutics | 22.50p | 2.22% |
|
49,238 | £94.67m | 15:34 08/03/21 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 367.50p | 8.41% |
|
338,954 | £248.24m | 15:55 08/03/21 |
| Eden Research | 16.75p | 0.00% |
|
106,519 | £63.71m | 15:55 08/03/21 |
| Ergomed | 1,175.00p | -1.26% |
|
87,330 | £572.77m | 16:15 08/03/21 |
| Evgen Pharma | 8.20p | 2.50% |
|
1,540,389 | £22.54m | 15:35 08/03/21 |
| Faron Pharmaceuticals Oy (DI) | 320.00p | -0.78% |
|
20,174 | £161.34m | 15:35 08/03/21 |
| Futura Medical | 18.25p | -8.75% |
|
1,125,084 | £44.83m | 15:55 08/03/21 |
| Genus | 5,010.00p | 0.85% |
|
63,186 | £3,271.60m | 15:35 08/03/21 |
| GlaxoSmithKline | 1,252.20p | 0.74% |
|
8,297,445 | £62,999.14m | 15:35 08/03/21 |
| Gunsynd | 1.68p | -4.29% |
|
2,512,158 | £6.77m | 15:55 08/03/21 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 5.90p | 4.98% |
|
3,139,954 | £26.82m | 15:55 08/03/21 |
| Hikma Pharmaceuticals | 2,210.00p | 0.55% |
|
204,090 | £5,094.03m | 15:34 08/03/21 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 15:59 23/12/20 |
| Hutchison China Meditech Ltd | 422.00p | -0.70% |
|
33,680 | £3,070.99m | 15:34 08/03/21 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 9.00p | -0.43% |
|
527,297 | £22.52m | 15:34 08/03/21 |
| Indivior | 120.80p | 0.58% |
|
991,398 | £886.78m | 15:35 08/03/21 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 88.00p | 0.00% |
|
21,976 | £42.21m | 15:55 08/03/21 |
| Maxcyte Inc (DI/REG S) | 920.00p | 0.00% |
|
0 | £91.08m | 15:55 08/03/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 15:30 17/12/20 |
| Midatech Pharma | 29.00p | -3.33% |
|
51,380 | £18.38m | 15:45 08/03/21 |
| Motif Bio | 0.00p | -100.00% |
|
0 | £0.00m | 04:31 05/02/21 |
| N4 Pharma | 8.25p | -4.62% |
|
1,021,117 | £14.94m | 15:55 08/03/21 |
| Nuformix | 2.45p | -2.00% |
|
2,441,406 | £12.58m | 15:55 08/03/21 |
| Okyo Pharma Limited NPV | 7.87p | -4.55% |
|
147,982 | £52.98m | 15:35 08/03/21 |
| OptiBiotix Health | 50.00p | 0.00% |
|
137,128 | £43.97m | 15:55 08/03/21 |
| Ovoca Bio | 10.00p | 0.00% |
|
60,618 | £8.85m | 15:55 08/03/21 |
| Oxford Biomedica | 972.00p | -2.80% |
|
118,603 | £800.76m | 15:35 08/03/21 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Proteome Sciences | 3.78p | 5.38% |
|
73,558 | £11.16m | 15:30 08/03/21 |
| PureTech Health | 387.00p | -6.88% |
|
190,395 | £1,106.43m | 15:35 08/03/21 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 62.50p | 0.00% |
|
22,502 | £171.18m | 15:55 08/03/21 |
| ReNeuron Group | 102.00p | -0.49% |
|
343,871 | £57.99m | 15:55 08/03/21 |
| Sareum Holdings | 1.75p | 1.45% |
|
2,896,172 | £57.19m | 15:55 08/03/21 |
| Scancell Holdings | 21.00p | -3.45% |
|
895,461 | £166.30m | 15:55 08/03/21 |
| Shield Therapeutics | 39.25p | 0.64% |
|
1,289,264 | £46.53m | 15:55 08/03/21 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 568.00p | -0.35% |
|
31,060 | £473.33m | 15:45 08/03/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 37.25p | -3.87% |
|
734,693 | £58.07m | 15:55 08/03/21 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 15:55 21/02/20 |
| Synairgen | 165.00p | -1.20% |
|
630,844 | £329.86m | 16:08 08/03/21 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 100.00p | -3.85% |
|
285,038 | £194.61m | 15:45 08/03/21 |
| Valirx | 20.50p | -2.38% |
|
379,072 | £13.34m | 15:55 08/03/21 |
| Vectura Group | 113.00p | -2.59% |
|
1,976,487 | £673.64m | 15:51 08/03/21 |
| Verici DX | 67.00p | -4.29% |
|
35,544 | £94.97m | 15:55 08/03/21 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 15:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 16.50p | 1.54% |
|
835,749 | £118.88m | 15:35 08/03/21 |