You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 505.00p | 0.00% |
|
1,750 | £62.20m | 16:34 19/05/22 |
| 4D Pharma | 32.70p | -2.65% |
|
748,402 | £58.96m | 16:34 19/05/22 |
| Abcam | 1,107.00p | 0.54% |
|
360,602 | £2,534.38m | 16:35 19/05/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 19.50p | 0.00% |
|
956,180 | £190.70m | 16:45 19/05/22 |
| Allergy Therapeutics | 22.00p | 0.00% |
|
3,456 | £141.68m | 16:35 19/05/22 |
| Alliance Pharma | 108.20p | -0.18% |
|
434,835 | £583.70m | 17:05 19/05/22 |
| Animalcare Group | 302.50p | 0.00% |
|
1,749 | £181.78m | 16:34 19/05/22 |
| Anpario | 545.00p | 0.00% |
|
3,085 | £129.98m | 16:55 19/05/22 |
| Aptamer Group | 98.50p | 0.00% |
|
10 | £67.99m | 16:55 19/05/22 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 385.00p | 0.00% |
|
195 | £107.16m | 16:50 19/05/22 |
| AstraZeneca | 10,250.00p | 0.06% |
|
1,682,202 | £158.82b | 17:05 19/05/22 |
| Avacta Group | 103.00p | -5.50% |
|
826,999 | £262.93m | 16:55 19/05/22 |
| Benchmark Holdings | 44.50p | -5.32% |
|
51,025 | £313.26m | 16:34 19/05/22 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 80.50p | 0.00% |
|
0 | £80.53m | 16:55 19/05/22 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 3,575.00p | -0.69% |
|
28,460 | £186.23m | 16:50 19/05/22 |
| BiVictriX Therapeutics | 23.00p | 0.00% |
|
0 | £15.21m | 16:50 19/05/22 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 27.00p | -5.23% |
|
25,722 | £61.89m | 16:29 19/05/22 |
| 1.56p | -10.86% |
|
3,676,468 | £7.91m | 16:55 19/05/22 | |
| Chill Brands Group | 2.85p | 0.00% |
|
97,238 | £6.89m | 16:55 19/05/22 |
| Cizzle Biotechnology Holdings | 1.90p | -5.00% |
|
5,705,777 | £5.29m | 16:55 19/05/22 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,400.00p | 4.17% |
|
424,446 | £3,685.24m | 17:05 19/05/22 |
| Deepverge Plc | 12.50p | 0.00% |
|
141,496 | £27.46m | 16:55 19/05/22 |
| Destiny Pharma | 45.50p | 0.00% |
|
70 | £33.35m | 16:50 19/05/22 |
| Diurnal Group | 12.62p | 0.00% |
|
3,539 | £21.43m | 16:50 19/05/22 |
| e-Therapeutics | 20.10p | -2.90% |
|
463,740 | £103.43m | 16:34 19/05/22 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 122.50p | 0.00% |
|
5,696 | £82.96m | 16:55 19/05/22 |
| Eden Research | 4.75p | 0.00% |
|
70,959 | £18.07m | 16:55 19/05/22 |
| Ergomed | 1,060.00p | 4.74% |
|
64,470 | £524.91m | 17:05 19/05/22 |
| Evgen Pharma | 3.80p | -3.80% |
|
93,473 | £10.45m | 16:55 19/05/22 |
| Faron Pharmaceuticals Oy (DI) | 235.00p | 0.00% |
|
3,000 | £125.10m | 16:55 19/05/22 |
| Futura Medical | 28.30p | -3.09% |
|
205,107 | £81.30m | 16:30 19/05/22 |
| Genflow Biosciences | 5.75p | 0.00% |
|
1,355 | £16.82m | 16:34 19/05/22 |
| Genus | 2,564.00p | 0.62% |
|
36,906 | £1,686.34m | 16:35 19/05/22 |
| GSK | 1,731.60p | -2.18% |
|
11,455,928 | £88,034.10m | 17:05 19/05/22 |
| Gunsynd | 0.65p | -3.70% |
|
1,505,441 | £2.92m | 16:55 19/05/22 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 1.43p | 1.79% |
|
1,064,549 | £13.96m | 16:55 19/05/22 |
| Hikma Pharmaceuticals | 1,698.50p | 1.49% |
|
816,691 | £3,784.73m | 16:35 19/05/22 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 152.00p | -7.99% |
|
1,291,399 | £1,314.09m | 16:40 19/05/22 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 6.10p | 3.03% |
|
86,358 | £17.38m | 16:30 19/05/22 |
| Indivior | 303.20p | 0.33% |
|
962,810 | £2,133.61m | 17:05 19/05/22 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
| Ixico | 38.50p | 0.00% |
|
0 | £18.54m | 16:55 19/05/22 |
| LungLife AI, Inc (DI) (Reg S) | 156.00p | 0.00% |
|
0 | £39.75m | 16:50 19/05/22 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| Midatech Pharma | 9.75p | -1.02% |
|
68 | £9.60m | 16:55 19/05/22 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 3.10p | 0.00% |
|
254,037 | £5.61m | 17:14 19/05/22 |
| Nuformix | 0.90p | -2.78% |
|
1,629,044 | £6.38m | 15:55 19/05/22 |
| Okyo Pharma Limited NPV | 4.50p | 1.12% |
|
6,257,222 | £63.68m | 17:14 19/05/22 |
| Ondine Biomedical Inc. NPV (CDI) | 42.50p | -2.30% |
|
24,085 | £82.70m | 17:14 19/05/22 |
| OptiBiotix Health | 26.00p | 0.00% |
|
61,976 | £22.90m | 17:14 19/05/22 |
| Ovoca Bio (CDI) | 11.25p | -2.17% |
|
0 | £9.95m | 17:14 19/05/22 |
| Oxford Biomedica | 503.00p | 3.18% |
|
97,137 | £483.20m | 17:09 19/05/22 |
| Oxford Cannabinoid Technologies Holdings | 0.95p | 0.00% |
|
3,181,380 | £9.12m | 17:14 19/05/22 |
| Oxford Nanopore Technologies | 296.50p | 5.36% |
|
1,249,799 | £2,440.03m | 16:34 19/05/22 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 4.51p | -9.44% |
|
1,225,485 | £22.55m | 17:14 19/05/22 |
| Proteome Sciences | 3.75p | 2.67% |
|
24,501 | £11.07m | 16:29 19/05/22 |
| PureTech Health | 178.80p | 0.34% |
|
203,046 | £514.18m | 16:50 19/05/22 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 60.00p | 1.69% |
|
6,737 | £165.17m | 17:14 19/05/22 |
| ReNeuron Group | 35.50p | -2.74% |
|
50,190 | £20.26m | 17:14 19/05/22 |
| Sareum Holdings | 227.50p | 4.60% |
|
170,939 | £154.86m | 17:14 19/05/22 |
| Scancell Holdings | 12.38p | 0.00% |
|
131,028 | £98.00m | 17:14 19/05/22 |
| Shield Therapeutics | 14.75p | 0.34% |
|
130,713 | £31.89m | 17:14 19/05/22 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 28.25p | -0.88% |
|
11,705 | £44.29m | 17:14 19/05/22 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 28.60p | -6.54% |
|
604,208 | £57.58m | 17:12 19/05/22 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 25.00p | -2.91% |
|
154,294 | £16.26m | 17:14 19/05/22 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 27.00p | 0.00% |
|
41,964 | £45.99m | 17:14 19/05/22 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 7.25p | 0.00% |
|
289,294 | £52.71m | 17:14 19/05/22 |