You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,475.00p | 0.00% |
|
379 | £188.96m | 16:55 25/07/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 5.96p | 1.02% |
|
1,221,026 | £60.16m | 16:45 26/07/24 |
Allergy Therapeutics | 4.75p | -5.38% |
|
618,009 | £226.41m | 16:30 26/07/24 |
Alliance Pharma | 37.25p | 1.09% |
|
432,281 | £201.36m | 16:40 26/07/24 |
Animalcare Group | 275.33p | 0.49% |
|
5,847 | £166.23m | 15:39 26/07/24 |
Anpario | 296.25p | 3.95% |
|
15,121 | £60.18m | 15:39 26/07/24 |
Aptamer Group | 0.26p | -13.33% |
|
54,774,628 | £1.22m | 16:45 26/07/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 94.00p | 1.62% |
|
861 | £28.79m | 16:30 26/07/24 |
Argent Biopharma Limited NPV (DI) | 18.00p | 2.86% |
|
15,457 | £591.57m | 16:45 26/07/24 |
AstraZeneca | 12,180.00p | 1.00% |
|
1,495,820 | £188.82b | 16:40 26/07/24 |
Avacta Group | 72.00p | 1.41% |
|
1,268,111 | £258.51m | 16:45 26/07/24 |
Benchmark Holdings | 38.10p | -0.52% |
|
1,216 | £281.86m | 16:34 26/07/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | 0.00% |
|
18,000 | £38.51m | 16:55 25/07/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,300.00p | -1.15% |
|
615 | £224.45m | 16:45 26/07/24 |
BiVictriX Therapeutics | 13.50p | 3.85% |
|
231 | £11.14m | 09:00 26/07/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
Chill Brands Group | 2.15p | 0.00% |
|
0 | £10.89m | 17:30 18/07/24 |
Cizzle Biotechnology Holdings | 1.90p | 0.00% |
|
270,389 | £7.53m | 16:45 26/07/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 2.25p | -18.18% |
|
1,196,097 | £2.15m | 16:45 26/07/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 105.75p | -1.63% |
|
23,217 | £71.64m | 14:59 26/07/24 |
Eden Research | 4.35p | 0.00% |
|
20,703 | £23.20m | 16:55 25/07/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 152.50p | 3.74% |
|
90,847 | £159.55m | 16:45 26/07/24 |
Futura Medical | 33.50p | -0.30% |
|
494,358 | £101.12m | 16:34 26/07/24 |
Genflow Biosciences | 2.20p | 7.32% |
|
729,631 | £7.69m | 16:45 26/07/24 |
Genus | 1,846.00p | 5.85% |
|
74,324 | £1,218.97m | 16:45 26/07/24 |
GSK | 1,553.00p | 1.94% |
|
5,089,246 | £64,372.53m | 16:40 26/07/24 |
Gunsynd | 0.14p | 0.00% |
|
14,330,869 | £0.86m | 16:45 26/07/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 353.00p | 1.35% |
|
6,412,141 | £32,237.02m | 16:34 26/07/24 |
Hemogenyx Pharmaceuticals | 1.37p | 3.79% |
|
3,583,906 | £18.38m | 16:30 26/07/24 |
Hikma Pharmaceuticals | 1,888.00p | 1.40% |
|
72,268 | £4,189.22m | 16:34 26/07/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 292.00p | 2.82% |
|
9,826 | £2,544.37m | 16:40 26/07/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 1.78p | 0.14% |
|
1,088,667 | £7.39m | 15:34 26/07/24 |
Indivior | 987.00p | 2.65% |
|
971,875 | £1,320.49m | 16:40 26/07/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 7.00p | 0.00% |
|
20 | £3.38m | 16:55 25/07/24 |
LungLife AI, Inc (DI) | 13.50p | -6.25% |
|
0 | £3.44m | 16:30 26/07/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.52p | 16.67% |
|
1,566,283 | £2.07m | 16:45 26/07/24 |
Nuformix | 0.18p | 0.00% |
|
377,843 | £1.43m | 13:04 26/07/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 8.25p | 0.00% |
|
38,575 | £22.88m | 14:00 26/07/24 |
OptiBiotix Health | 30.00p | -1.64% |
|
612,952 | £29.38m | 16:30 26/07/24 |
Ovoca Bio (CDI) | 1.08p | 0.00% |
|
5,000 | £0.95m | 14:00 26/07/24 |
Oxford Biomedica | 368.00p | 5.60% |
|
437,399 | £387.52m | 16:40 26/07/24 |
Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £1.25m | 16:55 05/06/24 |
Oxford Nanopore Technologies | 130.80p | -2.32% |
|
1,534,145 | £1,143.09m | 16:40 26/07/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 12.53p | -0.92% |
|
1,959,652 | £62.67m | 16:23 26/07/24 |
Proteome Sciences | 3.40p | 0.00% |
|
0 | £10.04m | 16:30 26/07/24 |
PureTech Health | 178.00p | 2.77% |
|
311,512 | £482.05m | 16:39 26/07/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 18/07/24 |
Sareum Holdings | 31.80p | 0.95% |
|
145,816 | £33.97m | 16:30 26/07/24 |
Scancell Holdings | 14.25p | -1.72% |
|
1,152,228 | £132.24m | 16:30 26/07/24 |
Shield Therapeutics | 2.05p | -1.20% |
|
1,136,278 | £16.03m | 16:30 26/07/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 12.40p | 5.53% |
|
2,177,470 | £26.19m | 16:45 26/07/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 4.68p | 0.00% |
|
60,335 | £9.41m | 16:30 26/07/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 0.77p | 0.00% |
|
197,320 | £3.31m | 16:45 26/07/24 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 2.40p | 0.00% |
|
203,011 | £3.18m | 16:45 26/07/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 7.10p | -2.13% |
|
13,332 | £17.21m | 08:24 26/07/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |