You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio Uk Societas | 425.00p | 4.94% |
|
13,219 | £52.35m | 15:35 23/06/21 |
| 4D Pharma | 104.40p | 7.85% |
|
1,591,097 | £188.23m | 16:15 23/06/21 |
| Abcam | 1,353.00p | -0.15% |
|
207,777 | £3,067.90m | 15:35 23/06/21 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 22.70p | -1.30% |
|
1,520,548 | £181.51m | 15:55 23/06/21 |
| Allergy Therapeutics | 24.60p | 0.00% |
|
47,277 | £157.88m | 15:55 23/06/21 |
| Alliance Pharma | 99.40p | 1.22% |
|
2,156,825 | £531.62m | 15:40 23/06/21 |
| Animalcare Group | 338.00p | 0.00% |
|
20,058 | £202.93m | 15:55 23/06/21 |
| Anpario | 655.00p | 0.00% |
|
5,144 | £151.83m | 15:55 23/06/21 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Arecor Therapeutics | 240.00p | 0.00% |
|
9,185 | £66.44m | 15:55 23/06/21 |
| AstraZeneca | 8,322.00p | -0.34% |
|
1,729,661 | £109.25b | 15:45 23/06/21 |
| Avacta Group | 175.00p | 4.79% |
|
5,214,212 | £443.89m | 15:55 23/06/21 |
| Benchmark Holdings | 60.00p | 0.00% |
|
876 | £402.12m | 15:54 23/06/21 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 84.00p | 0.60% |
|
2,000 | £84.03m | 15:55 23/06/21 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 4,100.00p | -2.15% |
|
2,251 | £213.58m | 15:54 23/06/21 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 37.50p | -2.60% |
|
113,628 | £84.91m | 15:55 23/06/21 |
| Cizzle Biotechnology Holdings | 5.87p | 0.00% |
|
149,111 | £14.89m | 15:54 23/06/21 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 4,302.00p | -1.06% |
|
298,448 | £4,655.06m | 15:50 23/06/21 |
| Deepverge Plc | 32.00p | -4.48% |
|
1,723,374 | £64.94m | 15:55 23/06/21 |
| Destiny Pharma | 119.25p | -1.45% |
|
22,160 | £71.39m | 15:54 23/06/21 |
| Diurnal Group | 64.20p | 0.00% |
|
17,286 | £107.81m | 15:55 23/06/21 |
| e-Therapeutics | 23.40p | 0.21% |
|
122,901 | £120.40m | 15:35 23/06/21 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 340.00p | 4.62% |
|
52,390 | £230.23m | 15:54 23/06/21 |
| Eden Research | 11.25p | -5.46% |
|
246,203 | £42.79m | 15:55 23/06/21 |
| Ergomed | 1,215.00p | 3.40% |
|
19,326 | £592.81m | 15:40 23/06/21 |
| Evgen Pharma | 7.60p | -0.65% |
|
790,911 | £20.89m | 15:54 23/06/21 |
| Faron Pharmaceuticals Oy (DI) | 380.00p | -0.65% |
|
20,717 | £191.74m | 15:55 23/06/21 |
| Futura Medical | 41.00p | -2.38% |
|
917,380 | £117.70m | 15:40 23/06/21 |
| Genus | 4,982.00p | -0.08% |
|
68,357 | £3,253.65m | 16:05 23/06/21 |
| GlaxoSmithKline | 1,409.20p | 1.03% |
|
12,386,101 | £70,903.93m | 15:54 23/06/21 |
| Gunsynd | 1.45p | -1.69% |
|
1,207,553 | £6.39m | 15:55 23/06/21 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 2.35p | -8.04% |
|
25,765,732 | £22.98m | 15:55 23/06/21 |
| Hikma Pharmaceuticals | 2,372.00p | -1.08% |
|
240,114 | £5,490.07m | 15:54 23/06/21 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 15:59 23/12/20 |
| HUTCHMED (China) Limited | 427.00p | 15.41% |
|
70,231 | £3,179.08m | 15:55 23/06/21 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 8.30p | 2.85% |
|
419,706 | £20.77m | 16:15 23/06/21 |
| Indivior | 147.00p | -0.68% |
|
890,150 | £1,079.89m | 16:05 23/06/21 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 78.50p | 0.00% |
|
774,733 | £37.66m | 16:15 23/06/21 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 15:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 15:30 17/12/20 |
| Midatech Pharma | 31.00p | -7.46% |
|
569,326 | £19.65m | 15:55 23/06/21 |
| Motif Bio | 0.00p | -100.00% |
|
0 | £0.00m | 04:32 14/06/21 |
| N4 Pharma | 8.20p | -1.20% |
|
482,438 | £14.85m | 15:55 23/06/21 |
| Nuformix | 2.10p | -2.33% |
|
2,295,205 | £12.42m | 15:55 23/06/21 |
| Okyo Pharma Limited NPV | 5.95p | 0.00% |
|
161,018 | £57.76m | 15:55 23/06/21 |
| OptiBiotix Health | 47.00p | 1.08% |
|
224,313 | £41.33m | 15:55 23/06/21 |
| Ovoca Bio (CDI) | 10.50p | 2.44% |
|
53,686 | £9.29m | 15:54 23/06/21 |
| Oxford Biomedica | 1,292.00p | 1.25% |
|
30,734 | £1,066.54m | 15:34 23/06/21 |
| Oxford Cannabinoid Technologies Holdings | 3.65p | -0.27% |
|
1,164,893 | £35.06m | 15:55 23/06/21 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Proteome Sciences | 6.80p | -1.47% |
|
74,932 | £20.07m | 07:54 23/06/21 |
| PureTech Health | 346.00p | -0.29% |
|
260,942 | £989.63m | 16:15 23/06/21 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 62.50p | 0.00% |
|
1,519 | £171.18m | 15:55 23/06/21 |
| ReNeuron Group | 115.00p | -2.13% |
|
70,852 | £65.39m | 15:55 23/06/21 |
| Sareum Holdings | 5.90p | -6.35% |
|
26,635,092 | £196.64m | 15:55 23/06/21 |
| Scancell Holdings | 21.50p | 0.00% |
|
663,054 | £170.26m | 15:55 23/06/21 |
| Shield Therapeutics | 55.00p | 6.80% |
|
1,457,906 | £118.74m | 15:55 23/06/21 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 620.00p | -3.88% |
|
31,173 | £516.66m | 16:15 23/06/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 62.50p | 1.63% |
|
233,407 | £97.99m | 15:55 23/06/21 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 15:55 21/02/20 |
| Synairgen | 158.10p | 2.40% |
|
918,188 | £316.06m | 15:40 23/06/21 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 84.00p | -1.06% |
|
348,021 | £163.47m | 15:55 23/06/21 |
| Valirx | 20.05p | -3.37% |
|
211,129 | £13.04m | 15:55 23/06/21 |
| Vectura Group | 137.00p | 0.74% |
|
1,224,431 | £820.11m | 15:55 23/06/21 |
| Verici DX | 71.00p | -4.05% |
|
67,803 | £100.64m | 15:50 23/06/21 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 15:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 12.20p | -0.41% |
|
2,247,522 | £88.29m | 15:50 23/06/21 |