You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4D Pharma | 96.80p | 7.32% |
|
2,354,441 | £127.19m | 13:44 26/11/20 |
| Abcam | 1,409.00p | 2.55% |
|
52,470 | £3,192.19m | 13:54 26/11/20 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 6.90p | 1.47% |
|
71,444 | £34.46m | 12:50 26/11/20 |
| Allergy Therapeutics | 15.50p | 0.00% |
|
53,453 | £98.78m | 12:50 26/11/20 |
| Alliance Pharma | 73.10p | -0.54% |
|
2,322,223 | £389.16m | 13:55 26/11/20 |
| Animalcare Group | 187.50p | 0.00% |
|
287 | £112.57m | 13:04 26/11/20 |
| Anpario | 430.00p | 0.00% |
|
3,240 | £99.53m | 12:44 26/11/20 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| AstraZeneca | 7,775.00p | -0.32% |
|
996,871 | £102.03b | 13:55 26/11/20 |
| Avacta Group | 119.50p | 6.70% |
|
885,772 | £301.92m | 13:49 26/11/20 |
| Benchmark Holdings | 57.00p | 3.64% |
|
56,450 | £380.62m | 12:44 26/11/20 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 89.50p | -0.56% |
|
175,775 | £81.39m | 12:50 26/11/20 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 3,975.00p | -0.63% |
|
3,050 | £207.07m | 12:50 26/11/20 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 21.20p | 0.00% |
|
30,380 | £47.99m | 12:50 26/11/20 |
| Circassia Group | 29.00p | -2.52% |
|
92,963 | £115.25m | 13:24 26/11/20 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 3,194.00p | -0.62% |
|
53,752 | £3,452.52m | 13:55 26/11/20 |
| Deepverge Plc | 27.50p | 4.76% |
|
759,703 | £45.62m | 13:44 26/11/20 |
| Destiny Pharma | 64.00p | -0.78% |
|
131,596 | £28.07m | 13:54 26/11/20 |
| Diurnal Group | 50.00p | -5.30% |
|
263,788 | £69.16m | 13:24 26/11/20 |
| e-Therapeutics | 12.62p | 0.00% |
|
14,251 | £53.12m | 12:49 26/11/20 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 240.00p | 0.00% |
|
4,813 | £162.11m | 10:39 26/11/20 |
| Eden Research | 7.90p | 0.00% |
|
0 | £30.05m | 10:40 26/11/20 |
| Ergomed | 852.00p | 0.00% |
|
15,195 | £415.08m | 12:50 26/11/20 |
| Evgen Pharma | 9.25p | 2.78% |
|
770,944 | £12.70m | 13:24 26/11/20 |
| Faron Pharmaceuticals Oy (DI) | 275.00p | 0.00% |
|
5,534 | £128.74m | 13:34 26/11/20 |
| Futura Medical | 16.00p | 1.59% |
|
387,276 | £39.30m | 12:50 26/11/20 |
| Genus | 4,148.00p | -0.62% |
|
39,445 | £2,708.57m | 13:54 26/11/20 |
| GlaxoSmithKline | 1,390.60p | 0.87% |
|
2,109,102 | £69,772.31m | 13:55 26/11/20 |
| Gunsynd | 1.17p | 0.00% |
|
1,052,488 | £3.65m | 12:50 26/11/20 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 8.15p | -0.61% |
|
1,262,218 | £35.34m | 13:45 26/11/20 |
| Hikma Pharmaceuticals | 2,638.00p | 1.38% |
|
100,131 | £6,080.50m | 13:44 26/11/20 |
| Horizon Discovery Group | 191.00p | 0.00% |
|
75,288 | £302.37m | 13:45 26/11/20 |
| Hutchison China Meditech Ltd | 458.00p | 0.00% |
|
102 | £3,332.88m | 11:44 26/11/20 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 13.10p | 1.55% |
|
2,058,586 | £32.45m | 13:39 26/11/20 |
| Indivior | 124.80p | -0.64% |
|
421,533 | £915.41m | 13:54 26/11/20 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 123.00p | -0.40% |
|
17,827 | £57.92m | 12:59 26/11/20 |
| Maxcyte Inc (DI/REG S) | 425.00p | 0.00% |
|
0 | n/a | 12:14 26/11/20 |
| Mereo Biopharma Group | 34.00p | 1.49% |
|
85,821 | £115.16m | 12:50 26/11/20 |
| Midatech Pharma | 25.50p | 0.00% |
|
32,725 | £16.08m | 13:04 26/11/20 |
| Motif Bio | 0.50p | 0.00% |
|
0 | £3.27m | 04:35 29/10/20 |
| N4 Pharma | 6.15p | -3.91% |
|
149,110 | £9.60m | 12:50 26/11/20 |
| Nuformix | 2.75p | 0.00% |
|
3,232,245 | £14.12m | 13:49 26/11/20 |
| Okyo Pharma Limited NPV | 8.00p | 0.00% |
|
11,977 | £53.81m | 12:50 26/11/20 |
| OptiBiotix Health | 49.50p | -1.00% |
|
43,152 | £43.53m | 12:14 26/11/20 |
| Ovoca Bio | 9.50p | 0.00% |
|
0 | £8.40m | 13:00 26/11/20 |
| Oxford Biomedica | 865.00p | 0.58% |
|
71,633 | £711.26m | 13:49 26/11/20 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Proteome Sciences | 3.48p | -2.25% |
|
1,520,395 | £10.27m | 11:44 26/11/20 |
| PureTech Health | 283.50p | 1.07% |
|
113,172 | £810.08m | 13:54 26/11/20 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 57.50p | 0.00% |
|
29,741 | £112.27m | 13:30 26/11/20 |
| ReNeuron Group | 82.50p | -4.07% |
|
77,884 | £26.30m | 12:50 26/11/20 |
| Sareum Holdings | 1.45p | -3.33% |
|
3,291,064 | £47.38m | 13:54 26/11/20 |
| Scancell Holdings | 11.75p | -6.00% |
|
286,550 | £93.05m | 12:50 26/11/20 |
| Shield Therapeutics | 112.00p | 0.00% |
|
20,014 | £131.43m | 12:14 26/11/20 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 419.00p | -0.48% |
|
10,627 | £347.75m | 13:19 26/11/20 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 16.37p | 0.00% |
|
175,515 | £25.53m | 12:14 26/11/20 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 15:55 21/02/20 |
| Synairgen | 85.00p | 1.80% |
|
1,725,605 | £169.93m | 13:49 26/11/20 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 83.50p | -1.18% |
|
168,890 | £162.50m | 13:54 26/11/20 |
| Valirx | 23.75p | -3.06% |
|
420,488 | £15.41m | 12:24 26/11/20 |
| Vectura Group | 113.20p | 0.53% |
|
359,614 | £674.54m | 13:54 26/11/20 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 15:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 16.12p | 0.00% |
|
495,628 | £116.18m | 13:49 26/11/20 |