You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,120.00p | 0.00% |
|
203 | £173.35m | 16:55 13/02/25 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 4.29p | 1.66% |
|
1,350,888 | £43.30m | 16:55 13/02/25 |
Allergy Therapeutics | 6.00p | -6.25% |
|
55,636 | £285.99m | 16:55 13/02/25 |
Alliance Pharma | 61.50p | 0.00% |
|
235,352 | £332.45m | 16:40 13/02/25 |
Animalcare Group | 243.00p | 0.00% |
|
27,814 | £167.63m | 16:55 13/02/25 |
Anpario | 450.00p | 0.56% |
|
24,476 | £92.02m | 16:55 13/02/25 |
Aptamer Group | 0.39p | 1.30% |
|
4,938,323 | £7.77m | 16:55 13/02/25 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 54.50p | 0.00% |
|
1,363 | £20.58m | 16:55 13/02/25 |
Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% |
|
24,715 | £197.19m | 16:55 30/12/24 |
AstraZeneca | 11,964.00p | 1.37% |
|
4,642,548 | £185.51b | 17:15 13/02/25 |
Avacta Group | 45.00p | -2.17% |
|
1,163,766 | £169.30m | 16:55 13/02/25 |
Benchmark Holdings | 28.40p | -0.88% |
|
40,000 | £210.52m | 16:30 13/02/25 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | -1.28% |
|
17,000 | £38.51m | 16:55 13/02/25 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 2,825.00p | 2.73% |
|
7,516 | £147.46m | 16:55 13/02/25 |
BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £8.25m | 16:55 10/09/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
Chill Brands Group | 2.15p | 0.00% |
|
0 | £10.89m | 17:30 03/01/25 |
Cizzle Biotechnology Holdings | 2.15p | 7.50% |
|
4,320,798 | £8.52m | 16:55 13/02/25 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £2.71m | 16:35 12/08/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 58.50p | 0.86% |
|
34,124 | £39.64m | 16:55 13/02/25 |
Eden Research | 4.05p | -1.22% |
|
242,081 | £21.60m | 16:55 13/02/25 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 164.50p | 3.46% |
|
5,165 | £183.58m | 16:55 13/02/25 |
Futura Medical | 14.00p | -1.89% |
|
506,192 | £42.54m | 16:40 13/02/25 |
Genflow Biosciences | 1.92p | -1.28% |
|
962,068 | £6.73m | 16:55 13/02/25 |
Genus | 1,894.00p | 2.27% |
|
59,571 | £1,250.73m | 17:15 13/02/25 |
GSK | 1,444.50p | -0.03% |
|
6,460,517 | £59,888.18m | 17:15 13/02/25 |
Gunsynd | 0.13p | 0.00% |
|
4,841,327 | £1.32m | 16:55 13/02/25 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 391.30p | 0.20% |
|
10,464,509 | £35,428.87m | 16:40 13/02/25 |
Hemogenyx Pharmaceuticals | 330.50p | 0.30% |
|
2,533 | £11.91m | 16:30 13/02/25 |
Hikma Pharmaceuticals | 2,340.00p | 0.09% |
|
313,803 | £5,192.14m | 17:15 13/02/25 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 212.00p | 0.47% |
|
40,225 | £1,847.79m | 16:35 13/02/25 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 3.80p | -11.73% |
|
14,214,238 | £15.82m | 16:30 13/02/25 |
Indivior | 790.00p | -2.76% |
|
154,658 | £980.68m | 16:35 13/02/25 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 12.00p | 0.00% |
|
27,882 | £11.12m | 16:55 13/02/25 |
LungLife AI, Inc (DI) | 1.85p | 0.00% |
|
21,833 | £0.47m | 16:50 13/02/25 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.58p | 0.00% |
|
126,426 | £2.27m | 16:55 13/02/25 |
Nuformix | 0.10p | -2.44% |
|
52,750,472 | £1.42m | 16:55 13/02/25 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 12.25p | 0.00% |
|
247,457 | £54.15m | 16:55 13/02/25 |
OptiBiotix Health | 15.25p | 0.00% |
|
59,662 | £14.94m | 16:55 13/02/25 |
Ovoca Bio (CDI) | 1.40p | -3.45% |
|
213,134 | £1.24m | 16:55 13/02/25 |
Oxford Biomedica | 390.00p | -0.26% |
|
90,796 | £413.25m | 17:00 13/02/25 |
Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £1.25m | 16:55 05/06/24 |
Oxford Nanopore Technologies | 130.20p | -0.23% |
|
6,228,240 | £1,243.85m | 17:00 13/02/25 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 4.90p | -2.97% |
|
671,935 | £24.50m | 16:55 13/02/25 |
Proteome Sciences | 4.26p | 4.23% |
|
320,669 | £12.57m | 16:35 13/02/25 |
PureTech Health | 147.00p | 1.66% |
|
143,443 | £351.95m | 16:40 13/02/25 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 05/08/24 |
Sareum Holdings | 19.50p | 0.00% |
|
9,008 | £24.36m | 16:55 13/02/25 |
Scancell Holdings | 9.05p | 0.00% |
|
153,933 | £93.83m | 16:55 13/02/25 |
Shield Therapeutics | 3.80p | -1.30% |
|
5,374,377 | £39.58m | 16:55 13/02/25 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 18.13p | 0.00% |
|
46,487 | £41.40m | 16:55 13/02/25 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Solvonis Therapeutics | 0.18p | -5.41% |
|
18,955,898 | £4.02m | 16:55 13/02/25 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 2.20p | 2.27% |
|
377,191 | £24.26m | 16:34 13/02/25 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 1.00p | 0.00% |
|
400,000 | £4.30m | 16:55 13/02/25 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 0.63p | -7.41% |
|
9,939,613 | £2.34m | 16:55 13/02/25 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 3.25p | -10.34% |
|
861,081 | £7.88m | 16:55 13/02/25 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |