You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio Uk Societas | 467.50p | 0.00% |
|
55 | £57.58m | 14:14 27/07/21 |
| 4D Pharma | 82.60p | -0.96% |
|
346,125 | £148.93m | 15:14 27/07/21 |
| Abcam | 1,292.00p | -1.00% |
|
82,096 | £2,929.64m | 15:10 27/07/21 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 24.00p | -0.41% |
|
498,892 | £191.91m | 14:14 27/07/21 |
| Allergy Therapeutics | 26.85p | 0.00% |
|
35,501 | £172.32m | 14:14 27/07/21 |
| Alliance Pharma | 104.00p | 1.96% |
|
304,301 | £556.72m | 15:14 27/07/21 |
| Animalcare Group | 325.00p | -0.61% |
|
11,792 | £195.30m | 15:14 27/07/21 |
| Anpario | 697.00p | 1.01% |
|
21,393 | £161.57m | 14:24 27/07/21 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Arecor Therapeutics | 229.00p | 0.00% |
|
0 | £63.40m | 14:14 27/07/21 |
| AstraZeneca | 8,225.00p | -0.81% |
|
1,948,496 | £127.41b | 15:15 27/07/21 |
| Avacta Group | 129.00p | -1.83% |
|
850,022 | £327.21m | 15:14 27/07/21 |
| Benchmark Holdings | 58.00p | 0.00% |
|
982 | £388.72m | 09:09 27/07/21 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 77.50p | -1.27% |
|
11,645 | £77.53m | 14:14 27/07/21 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 3,985.00p | 0.63% |
|
4,484 | £207.59m | 14:14 27/07/21 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 33.00p | 1.54% |
|
0 | £74.82m | 14:14 27/07/21 |
| Cizzle Biotechnology Holdings | 5.25p | -4.55% |
|
1,084,631 | £13.31m | 14:14 27/07/21 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 4,862.00p | 0.45% |
|
88,106 | £5,261.43m | 15:14 27/07/21 |
| Deepverge Plc | 29.00p | 1.75% |
|
641,108 | £62.40m | 14:14 27/07/21 |
| Destiny Pharma | 114.50p | -2.55% |
|
27,863 | £68.54m | 14:14 27/07/21 |
| Diurnal Group | 61.00p | -1.61% |
|
27,150 | £103.03m | 15:15 27/07/21 |
| e-Therapeutics | 23.70p | 0.00% |
|
114,984 | £121.95m | 12:02 27/07/21 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 325.00p | -1.52% |
|
44,063 | £220.07m | 14:24 27/07/21 |
| Eden Research | 9.50p | 4.40% |
|
96,871 | £36.13m | 14:14 27/07/21 |
| Ergomed | 1,170.00p | 2.63% |
|
50,190 | £571.18m | 15:09 27/07/21 |
| Evgen Pharma | 5.20p | 0.00% |
|
230,181 | £14.29m | 14:14 27/07/21 |
| Faron Pharmaceuticals Oy (DI) | 410.00p | 2.50% |
|
47,047 | £206.88m | 15:09 27/07/21 |
| Futura Medical | 38.10p | -1.30% |
|
272,349 | £109.37m | 11:20 27/07/21 |
| Genus | 5,400.00p | 0.47% |
|
27,994 | £3,551.12m | 15:14 27/07/21 |
| GlaxoSmithKline | 1,396.40p | -0.24% |
|
2,474,075 | £70,262.31m | 15:15 27/07/21 |
| Gunsynd | 1.13p | 0.00% |
|
937,060 | £5.06m | 14:14 27/07/21 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 1.78p | -2.74% |
|
9,489,061 | £17.39m | 14:14 27/07/21 |
| Hikma Pharmaceuticals | 2,614.00p | -0.08% |
|
95,660 | £6,050.70m | 15:15 27/07/21 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 15:59 23/12/20 |
| HUTCHMED (China) Limited | 541.00p | -4.25% |
|
147,320 | £4,674.87m | 14:59 27/07/21 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 8.67p | 0.00% |
|
17,273 | £21.69m | 07:14 27/07/21 |
| Indivior | 148.80p | -0.33% |
|
1,543,712 | £1,093.44m | 15:15 27/07/21 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 69.50p | 0.72% |
|
38,681 | £33.47m | 15:09 27/07/21 |
| LungLife AI, Inc (DI) (Reg S) | 200.50p | 0.00% |
|
8,266 | £51.09m | 14:14 27/07/21 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 15:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 15:30 17/12/20 |
| Midatech Pharma | 26.75p | 0.00% |
|
39,610 | £26.34m | 14:14 27/07/21 |
| Motif Bio | 0.50p | 0.00% |
|
0 | £3.27m | 15:30 19/07/21 |
| N4 Pharma | 9.35p | 6.86% |
|
1,825,552 | £16.93m | 14:29 27/07/21 |
| Nuformix | 1.58p | -4.55% |
|
4,498,347 | £9.32m | 14:15 27/07/21 |
| Okyo Pharma Limited NPV | 5.25p | -2.78% |
|
45,421 | £50.96m | 14:15 27/07/21 |
| OptiBiotix Health | 47.50p | -2.06% |
|
151,099 | £41.77m | 14:15 27/07/21 |
| Ovoca Bio (CDI) | 10.25p | 0.00% |
|
2,430 | £9.07m | 14:15 27/07/21 |
| Oxford Biomedica | 1,314.00p | -0.45% |
|
16,977 | £1,085.26m | 15:10 27/07/21 |
| Oxford Cannabinoid Technologies Holdings | 2.80p | 0.00% |
|
448,464 | £26.89m | 15:14 27/07/21 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Proteome Sciences | 5.75p | 0.00% |
|
360,538 | £16.97m | 15:29 26/07/21 |
| PureTech Health | 333.50p | -1.19% |
|
132,953 | £955.58m | 15:14 27/07/21 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 56.50p | 0.00% |
|
8,780 | £155.25m | 12:59 27/07/21 |
| ReNeuron Group | 104.00p | 0.00% |
|
5,078 | £59.21m | 12:50 27/07/21 |
| Sareum Holdings | 7.70p | 1.99% |
|
12,484,542 | £258.23m | 15:14 27/07/21 |
| Scancell Holdings | 19.63p | -4.27% |
|
750,023 | £155.41m | 14:49 27/07/21 |
| Shield Therapeutics | 45.00p | 0.00% |
|
238,045 | £97.15m | 12:50 27/07/21 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 616.00p | 0.49% |
|
12,731 | £552.46m | 14:00 27/07/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 60.50p | -2.73% |
|
128,975 | £94.85m | 13:49 27/07/21 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 15:55 21/02/20 |
| Synairgen | 153.40p | -1.03% |
|
998,471 | £306.67m | 14:54 27/07/21 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 74.00p | 6.47% |
|
290,804 | £144.01m | 14:54 27/07/21 |
| Valirx | 18.10p | 0.00% |
|
89,659 | £11.77m | 13:44 27/07/21 |
| Vectura Group | 151.20p | 0.13% |
|
475,997 | £906.42m | 15:14 27/07/21 |
| Verici DX | 76.50p | 0.66% |
|
173,101 | £108.44m | 13:44 27/07/21 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 15:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 12.25p | 0.00% |
|
154,562 | £88.65m | 13:44 27/07/21 |