You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 715.00p | -2.05% |
|
0 | £88.07m | 07:50 26/10/21 |
| 4D Pharma | 63.10p | -1.71% |
|
62,540 | £113.77m | 07:49 26/10/21 |
| Abcam | 1,654.00p | 0.43% |
|
5,100 | £3,750.96m | 07:44 26/10/21 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 27.25p | -0.18% |
|
44,662 | £217.90m | 07:50 26/10/21 |
| Allergy Therapeutics | 35.50p | -2.74% |
|
143,969 | £227.84m | 07:50 26/10/21 |
| Alliance Pharma | 103.80p | 0.78% |
|
23,562 | £556.81m | 07:30 26/10/21 |
| Animalcare Group | 380.00p | 0.00% |
|
8,211 | £228.35m | 15:55 25/10/21 |
| Anpario | 605.00p | 0.00% |
|
14,887 | £140.59m | 15:35 25/10/21 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Ardana | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Arecor Therapeutics | 405.00p | 0.00% |
|
750 | £112.12m | 07:50 26/10/21 |
| AstraZeneca | 9,021.00p | 0.88% |
|
43,598 | £139.75b | 07:59 26/10/21 |
| Avacta Group | 116.00p | -2.03% |
|
204,610 | £294.31m | 07:59 26/10/21 |
| Benchmark Holdings | 63.50p | 0.00% |
|
6,621 | £425.69m | 15:14 25/10/21 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 95.50p | 0.00% |
|
1,261 | £95.54m | 07:59 26/10/21 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 3,575.00p | 2.14% |
|
837 | £186.23m | 07:50 26/10/21 |
| BiVictriX Therapeutics | 19.50p | 0.00% |
|
52,000 | £12.89m | 15:35 25/10/21 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 28.00p | 0.00% |
|
0 | £63.79m | 07:50 26/10/21 |
| 6.90p | 2.22% |
|
167,548 | £34.83m | 07:50 26/10/21 | |
| Cizzle Biotechnology Holdings | 4.65p | 1.09% |
|
254,401 | £11.79m | 07:19 26/10/21 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 5,170.00p | 0.39% |
|
2,139 | £5,598.61m | 07:44 26/10/21 |
| Deepverge Plc | 25.00p | -1.57% |
|
5,609 | £53.79m | 07:59 26/10/21 |
| Destiny Pharma | 111.00p | 0.00% |
|
34,870 | £66.45m | 15:35 25/10/21 |
| Diurnal Group | 61.00p | 0.00% |
|
1,999 | £103.12m | 07:50 26/10/21 |
| e-Therapeutics | 35.00p | 3.70% |
|
166,382 | £180.09m | 07:39 26/10/21 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 272.50p | 0.00% |
|
578 | £184.54m | 07:50 26/10/21 |
| Eden Research | 8.12p | 0.00% |
|
0 | £30.90m | 15:55 25/10/21 |
| Ergomed | 1,475.00p | -0.34% |
|
283 | £721.33m | 07:25 26/10/21 |
| Evgen Pharma | 5.95p | 0.00% |
|
0 | £16.36m | 07:50 26/10/21 |
| Faron Pharmaceuticals Oy (DI) | 340.00p | 0.00% |
|
307 | £180.99m | 07:50 26/10/21 |
| Futura Medical | 33.30p | -1.19% |
|
169,863 | £95.59m | 07:54 26/10/21 |
| Genus | 5,535.00p | 0.36% |
|
293 | £3,640.22m | 07:15 26/10/21 |
| GlaxoSmithKline | 1,429.40p | 0.34% |
|
260,987 | £71,923.75m | 08:00 26/10/21 |
| Gunsynd | 0.85p | 0.00% |
|
5,878,637 | £3.82m | 15:55 25/10/21 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Hemogenyx Pharmaceuticals | 1.98p | 0.00% |
|
610,125 | £19.35m | 07:44 26/10/21 |
| Hikma Pharmaceuticals | 2,463.00p | 0.16% |
|
13,259 | £5,701.39m | 08:00 26/10/21 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 15:59 23/12/20 |
| HUTCHMED (China) Limited | 464.00p | -1.38% |
|
2,451 | £4,010.90m | 08:00 26/10/21 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 6.80p | 0.00% |
|
541,953 | £17.02m | 15:34 25/10/21 |
| Indivior | 237.40p | -0.25% |
|
107,432 | £1,708.69m | 08:00 26/10/21 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 15:53 24/09/15 |
| Ixico | 71.50p | 0.00% |
|
3,500 | £34.43m | 07:50 26/10/21 |
| LungLife AI, Inc (DI) (Reg S) | 187.50p | 0.00% |
|
0 | £47.78m | 15:35 25/10/21 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 15:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 15:30 17/12/20 |
| Midatech Pharma | 25.25p | 0.00% |
|
31,876 | £24.86m | 15:55 25/10/21 |
| Motif Bio | 0.50p | 0.00% |
|
0 | £3.27m | 15:30 18/10/21 |
| N4 Pharma | 7.55p | 0.00% |
|
474,692 | £13.67m | 15:45 25/10/21 |
| Nuformix | 1.40p | 0.00% |
|
0 | £8.28m | 07:50 26/10/21 |
| Okyo Pharma Limited NPV | 6.25p | 0.00% |
|
781 | £60.67m | 07:50 26/10/21 |
| OptiBiotix Health | 50.00p | 0.00% |
|
284,699 | £43.97m | 15:35 25/10/21 |
| Ovoca Bio (CDI) | 12.25p | 0.00% |
|
0 | £10.84m | 07:50 26/10/21 |
| Oxford Biomedica | 1,518.00p | 0.26% |
|
1,540 | £1,306.75m | 07:49 26/10/21 |
| Oxford Cannabinoid Technologies Holdings | 2.45p | 0.00% |
|
141,207 | £23.53m | 07:50 26/10/21 |
| Oxford Nanopore Technologies | 535.00p | 1.81% |
|
63,449 | £4,350.46m | 07:55 26/10/21 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Poolbeg Pharma | 10.25p | 0.00% |
|
400,281 | £51.25m | 07:24 26/10/21 |
| Proteome Sciences | 5.05p | 0.00% |
|
515,376 | £14.91m | 16:15 25/10/21 |
| PureTech Health | 358.50p | 5.13% |
|
2 | £1,027.29m | 07:24 26/10/21 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 86.00p | 0.00% |
|
0 | £236.74m | 07:50 26/10/21 |
| ReNeuron Group | 116.50p | 2.19% |
|
27,861 | £66.33m | 07:50 26/10/21 |
| Sareum Holdings | 6.30p | -2.33% |
|
1,798,008 | £212.04m | 07:54 26/10/21 |
| Scancell Holdings | 21.50p | 0.00% |
|
92,023 | £170.26m | 07:50 26/10/21 |
| Shield Therapeutics | 35.50p | -0.70% |
|
18,240 | £76.64m | 07:50 26/10/21 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 512.00p | 0.99% |
|
606 | £459.66m | 07:35 26/10/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 66.00p | -0.60% |
|
61,311 | £103.47m | 07:50 26/10/21 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 15:55 21/02/20 |
| Synairgen | 201.60p | 1.10% |
|
803,355 | £405.91m | 08:00 26/10/21 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 15:35 20/10/21 |
| Valirx | 52.25p | -0.48% |
|
725,133 | £33.99m | 07:39 26/10/21 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 15:53 18/10/21 |
| Verici DX | 73.50p | 0.00% |
|
18,255 | £104.18m | 15:55 25/10/21 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 15:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 14.75p | -1.67% |
|
2,545,678 | £106.76m | 07:59 26/10/21 |