You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
450 | 2.10p | 0.00p | 0.00% | 2.20p | 2.10p | 0 |
Abaco Capital | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Acceler8 Ventures | 170.00p | 0.00p | 0.00% | 170.00p | 160.00p | 1 |
Acg Acquisition Company Limited Cls A Npv (DI) | $15.50 | $0.00 | 0.00% | $15.50 | $15.50 | 0 |
ACP Energy | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Admiral Acquisition Limited Npv (Di) | $9.30 | -$0.03 | -0.27% | $9.30 | $9.23 | 11,000 |
AdvancedAdvT Limited NPV (DI) | 129.50p | -11.00p | -7.83% | 140.50p | 125.75p | 458,293 |
AIQ Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 2.33p | 0 |
Ajax Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.70p | 0 |
Alkemy Capital Investments | 90.00p | 0.00p | 0.00% | 95.00p | 86.50p | 41,801 |
Altin AG (Reg S) | $50.85 | $0.00 | 0.00% | $51.22 | $50.85 | 0 |
Anemoi International Ltd NPV (DI) | 0.68p | 0.00p | 0.00% | 0.68p | 0.65p | 0 |
Api Group Corporation NPV (DI) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Aquila European Renewables | €0.70 | -€0.01 | -1.38% | €0.74 | €0.70 | 22,570 |
Aquila European Renewables (GBP) | 62.90p | 0.10p | 0.16% | 66.40p | 60.60p | 49,018 |
Ashington Innovation | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Aura Renewable Acquisitions | 5.75p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Barclays Global Inv Endowment Fund II Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Baskerville Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
7.00p | 0.00p | 0.00% | 7.00p | 6.92p | 28,756 | |
Beacon Rise Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Becket Invest | 1.10p | 0.00p | 0.00% | 1.10p | 1.05p | 0 |
BlockChain Worldwide | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Bould Opportunities | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Bowen Fintech | 12.00p | 0.00p | 0.00% | 12.00p | 12.00p | 0 |
BSF Enterprise | 5.25p | 0.00p | 0.00% | 5.38p | 5.00p | 216,173 |
Celadon Pharmaceuticals | 102.50p | 0.00p | 0.00% | 105.00p | 100.00p | 9,637 |
Chesterfield Resources | 0.45p | 0.00p | 0.00% | 0.45p | 0.40p | 1,243 |
CIC Gold Group Limited (DI) | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
Cindrigo Holdings Limited | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |
Cleeve Capital | 4.87p | 0.00p | 0.00% | 4.87p | 4.87p | 0 |
Codex Acquisitions | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
daVictus | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |
DG Innovate | 0.12p | -0.01p | -4.08% | 0.12p | 0.11p | 126,101,168 |
East Imperial | 0.28p | 0.00p | 0.00% | 0.38p | 0.25p | 22,240,636 |
East Star Resources | 3.56p | 0.26p | 7.88% | 3.58p | 3.20p | 3,416,706 |
Electric Guitar | 2.10p | 0.00p | 0.00% | 2.10p | 2.10p | 0 |
Emmerson NPV | 2.35p | 0.00p | 0.00% | 2.40p | 2.30p | 906,713 |
Fandango Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Financials Acquisition Corp (DI) | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,040.00p | 0 |
Fintech Asia Limited Npv | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00p | 0.00% | 0.51p | 0.51p | 0 |
Future Metals Nl (DI) | 1.45p | -0.08p | -4.92% | 1.49p | 1.40p | 194,068 |
Geiger Counter Limited | 54.50p | 1.00p | 1.87% | 56.00p | 53.37p | 641,982 |
Global Special Opportunities Trust Capital Shares | 0.26p | 0.00p | 0.00% | n/a | n/a | n/a |
Global Special Opportunities Trust Income Shares | 33.63p | 0.00p | 0.00% | n/a | n/a | n/a |
Global Special Opportunities Trust Units | 33.50p | 0.00p | 0.00% | n/a | n/a | n/a |
Gloo Networks | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
GS Chain | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00p | 0.00% | 1,170.00p | 1,170.00p | 0 |
Highway Capital | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Himalayan Fund NV | $35.50 | $0.00 | 0.00% | $35.50 | $35.50 | 0 |
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00p | 0.00% | 1,055.00p | 1,055.00p | 0 |
Ikigai Ventures Limited Npv | 46.50p | 0.00p | 0.00% | 47.08p | 46.50p | 0 |
$0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 | |
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,600.00p | 217.00p | 1.32% | 16,600.00p | 16,398.00p | 408 |
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,384.00p | 3.00p | 0.04% | 8,426.00p | 8,361.40p | 2,626 |
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00p | 0.00% | 105.00p | 105.00p | 0 |
Kelso Group Holdings | 2.70p | -0.10p | -3.57% | 2.70p | 2.70p | 100,000 |
Lazard World Trust Fund | 302.50p | 0.00p | 0.00% | 302.50p | 302.50p | 0 |
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Income Shares | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Package Units | 173.00p | 0.00p | 0.00% | 173.00p | 173.00p | 0 |
Mac Alpha Limited NPV (DI) | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Milton Capital | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
More Acquisitions | 0.58p | 0.00p | 0.00% | 0.59p | 0.58p | 309,005 |
Mustang Energy | 30.60p | 0.00p | 0.00% | 30.60p | 30.60p | 0 |
NB Distressed Debt Investment Fund Limited Ext Shs | $0.52 | $0.00 | 0.00% | $0.54 | $0.50 | 10,046 |
Neo Energy Metals | 0.47p | -0.08p | -13.64% | 0.55p | 0.45p | 18,249,512 |
Net Zero Infrastructure | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
New Energy One Acquisition Corporation | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,075.00p | 0 |
Nomad Foods Limited (DI) | $12.40 | $0.00 | 0.00% | $12.60 | $11.80 | 42,983 |
Oneiro Energy | 10.00p | 0.00p | 0.00% | 10.00p | 9.53p | 0 |
Oryx International Growth Fund Ltd. | 1,200.00p | 20.00p | 1.69% | 1,250.00p | 1,181.50p | 6,408 |
Otaq | 5.00p | 0.00p | 0.00% | 5.80p | 4.00p | 4,323 |
Pineapple Power Corporation | 2.74p | 0.00p | 0.00% | 2.74p | 2.74p | 0 |
Portugal Fund Ltd. IDR'S | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Prospect Japan Fund Ltd. | $1.30 | $0.00 | 0.00% | $1.30 | $1.30 | 0 |
Red Capital | 29.50p | 0.00p | 0.00% | 29.50p | 29.00p | 0 |
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00p | 0.00% | 5,620.00p | 5,580.00p | 0 |
Rights & Issues Investment Trust | 2,210.00p | -20.00p | -0.90% | 2,210.00p | 2,180.00p | 3,342 |
Rockpool Acquisitions | 4.75p | 0.00p | 0.00% | 4.75p | 4.75p | 0 |
Roquefort Therapeutics | 4.60p | 0.05p | 1.10% | 4.60p | 4.52p | 76,203 |
Seed Capital Solutions | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Sivota | 27.50p | 0.00p | 0.00% | 27.50p | 26.67p | 0 |
Spiritus Mundi | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Starcrest Education Limited (DI) | 50.50p | 0.00p | 0.00% | 50.50p | 50.50p | 0 |
Supply@Me Capital | 0.03p | 0.00p | 11.37% | 0.04p | 0.02p | 2,528,135,424 |
Tertre Rouge Assets | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Tirupati Graphite | 5.25p | -0.25p | -4.55% | 5.50p | 5.00p | 112,439 |
TMT Acquisition | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Trident Royalties | 34.75p | 0.00p | 0.00% | 35.00p | 34.50p | 375,057 |
Vintana | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |