You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
450 | 1.80p | 0.00% |
|
48,834 | £0.38m | 16:55 18/03/24 |
Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
Acceler8 Ventures | 190.00p | 0.00% |
|
0 | £1.42m | 16:55 18/03/24 |
Acg Acquisition Company Limited Cls A Npv (DI) | $15.50 | 0.00% |
|
0 | $0.06m | 16:35 18/03/24 |
ACP Energy | 6.50p | 0.00% |
|
0 | £3.03m | 17:30 15/03/24 |
Admiral Acquisition Limited Npv (Di) | $9.05 | 0.00% |
|
0 | $488.47m | 16:30 18/03/24 |
AdvancedAdvT Limited NPV (DI) | 119.50p | 0.00% |
|
9,953 | £159.17m | 16:55 18/03/24 |
AIQ Limited (DI) | 3.00p | 0.00% |
|
0 | £1.94m | 16:55 18/03/24 |
Ajax Resources | 3.50p | 0.00% |
|
0 | £1.64m | 16:55 18/03/24 |
Alkemy Capital Investments | 75.00p | -3.23% |
|
134,180 | £6.61m | 16:55 18/03/24 |
Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
Anemoi International Ltd NPV (DI) | 0.72p | 0.00% |
|
2,034 | £1.40m | 16:55 18/03/24 |
Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
Aquila European Renewables | €0.77 | -0.65% |
|
60,576 | €314.33m | 12:04 18/03/24 |
Aquila European Renewables (GBP) | 66.75p | -0.37% |
|
0 | £252.40m | 08:00 18/03/24 |
Ashington Innovation | 1.62p | 0.00% |
|
0 | £1.00m | 16:55 18/03/24 |
Aura Renewable Acquisitions | 5.75p | 0.00% |
|
7,500 | £0.60m | 16:55 18/03/24 |
Barclays Global Inv Endowment Fund II Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
12.75p | 0.00% |
|
0 | £8.92m | 16:55 18/03/24 | |
Beacon Rise Holdings | 80.00p | 0.00% |
|
0 | £0.94m | 16:55 18/03/24 |
Becket Invest | 1.10p | 0.00% |
|
0 | £0.90m | 16:55 18/03/24 |
BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
Bowen Fintech | 12.00p | 0.00% |
|
0 | £6.60m | 17:30 15/03/24 |
BSF Enterprise | 8.00p | 0.00% |
|
377,884 | £8.27m | 16:55 18/03/24 |
Celadon Pharmaceuticals | 97.50p | -2.50% |
|
402,784 | £62.60m | 16:55 18/03/24 |
Chesterfield Resources | 0.45p | 0.00% |
|
331,123 | £0.59m | 16:55 18/03/24 |
CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 17:30 15/03/24 |
3.00p | 0.00% |
|
0 | £1.30m | 17:30 15/03/24 | |
Cleeve Capital | 4.87p | 0.00% |
|
0 | £6.28m | 16:04 13/04/15 |
Codex Acquisitions | 5.50p | 0.00% |
|
0 | £0.47m | 17:30 15/03/24 |
daVictus | 4.25p | 0.00% |
|
0 | £0.52m | 16:55 18/03/24 |
DG Innovate | 0.18p | 5.07% |
|
44,727,444 | £18.05m | 16:55 18/03/24 |
East Imperial | 0.52p | 0.00% |
|
50,000 | £1.93m | 16:55 18/03/24 |
East Star Resources | 1.50p | 0.00% |
|
449,596 | £3.28m | 16:50 18/03/24 |
Electric Guitar | 2.10p | 0.00% |
|
0 | £1.22m | 17:30 15/03/24 |
Emmerson NPV | 2.55p | 6.25% |
|
4,972,253 | £26.18m | 16:55 18/03/24 |
Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 15/03/24 |
Financials Acquisition Corp (DI) | 1,040.00p | 0.00% |
|
0 | n/a | 16:35 13/12/23 |
Fintech Asia Limited Npv | 50.00p | 0.00% |
|
0 | £9.88m | 17:30 15/03/24 |
Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00% |
|
0 | £0.32m | 17:30 15/03/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
17,547 | £8.95m | 16:55 18/03/24 |
Geiger Counter Limited | 53.00p | 3.92% |
|
702,657 | £67.71m | 16:55 18/03/24 |
Global Special Opportunities Trust Capital Shares | 0.26p | 0.00% |
|
n/a | £0.13m | n/a |
Global Special Opportunities Trust Income Shares | 33.63p | 0.00% |
|
n/a | £8.42m | n/a |
Global Special Opportunities Trust Units | 33.50p | 0.00% |
|
n/a | £0.00m | n/a |
Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
GS Chain | 0.87p | -21.36% |
|
2,222,743 | £3.46m | 17:10 18/03/24 |
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% |
|
0 | £6.67m | 07:10 02/05/23 |
Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 17:30 15/03/24 |
Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% |
|
0 | £4.40m | 16:35 29/01/24 |
Ikigai Ventures Limited Npv | 46.50p | 0.00% |
|
0 | £9.62m | 16:55 18/03/24 |
$0.35 | 0.00% |
|
0 | $2.80m | 08:14 02/06/15 | |
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,015.00p | -0.02% |
|
398 | £56.02m | 16:35 18/03/24 |
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 7,911.00p | 0.00% |
|
3,391 | £9.75m | 16:35 18/03/24 |
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
Kelso Group Holdings | 2.90p | -3.33% |
|
0 | £10.89m | 16:35 18/03/24 |
Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
Mac Alpha Limited NPV (DI) | 175.00p | 0.00% |
|
0 | £1.23m | 17:30 15/03/24 |
Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 15/03/24 |
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 15/03/24 |
Milton Capital | 1.05p | 0.00% |
|
0 | £1.05m | 16:35 18/03/24 |
More Acquisitions | 0.58p | 0.00% |
|
0 | £0.92m | 16:55 18/03/24 |
Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 17:30 15/03/24 |
NB Distressed Debt Investment Fund Limited Ext Shs | $0.52 | 0.00% |
|
0 | $23.00m | 16:35 18/03/24 |
Neo Energy Metals | 0.63p | 0.00% |
|
2,649,027 | £8.73m | 16:55 18/03/24 |
Net Zero Infrastructure | 1.35p | 0.00% |
|
0 | £0.82m | 17:30 15/03/24 |
New Energy One Acquisition Corporation | 1,070.00p | 0.00% |
|
0 | £66.56m | 08:00 18/03/24 |
Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
Oneiro Energy | 10.00p | 0.00% |
|
0 | £4.45m | 16:50 18/03/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -0.43% |
|
22,247 | £162.40m | 17:15 18/03/24 |
Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 16:50 08/11/22 |
Pineapple Power Corporation | 2.74p | 0.00% |
|
0 | £2.28m | 17:30 15/03/24 |
Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 08:46 18/03/24 |
Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
Red Capital | 31.50p | 0.00% |
|
0 | £3.15m | 16:55 18/03/24 |
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
Rights & Issues Investment Trust | 2,050.00p | -2.83% |
|
1,433 | £111.32m | 16:19 18/03/24 |
Rockpool Acquisitions | 4.75p | 0.00% |
|
0 | £0.60m | 17:30 15/03/24 |
Roquefort Therapeutics | 7.25p | 0.00% |
|
0 | £9.36m | 16:55 18/03/24 |
Seed Capital Solutions | 0.88p | 0.00% |
|
0 | £1.62m | 16:50 18/03/24 |
Sivota | 31.67p | 0.00% |
|
0 | £3.99m | 16:35 18/03/24 |
Spiritus Mundi | 3.75p | 0.00% |
|
0 | £1.85m | 17:30 15/03/24 |
Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 17:30 15/03/24 |
Supply@Me Capital | 0.03p | -0.30% |
|
37,885,552 | £20.24m | 15:05 18/03/24 |
Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 17:30 15/03/24 |
Tirupati Graphite | 4.85p | 4.30% |
|
5,228,682 | £6.03m | 16:55 18/03/24 |
TMT Acquisition | 22.50p | 0.00% |
|
0 | £6.19m | 16:50 06/03/24 |
Trident Royalties | 35.00p | -1.41% |
|
955,205 | £102.58m | 17:15 18/03/24 |
Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |