You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
450 | 2.10p | 0.00% |
|
8,919 | £0.44m | 16:55 07/02/25 |
Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
Acceler8 Ventures | 100.00p | 0.00% |
|
0 | £0.75m | 17:30 18/12/24 |
Acg Metals Limited Cls A Npv (DI) | $5.53 | 0.00% |
|
0 | $104.80m | 16:35 07/02/25 |
Acuren Corporation Npv (Di) | $10.02 | 0.00% |
|
0 | $1,217.16m | 17:30 05/08/24 |
AdvancedAdvT Limited NPV (DI) | 150.00p | 3.45% |
|
345,418 | £199.80m | 17:04 07/02/25 |
AIQ Limited (DI) | 4.00p | 0.00% |
|
0 | £2.59m | 16:55 07/02/25 |
Ajax Resources | 3.00p | 0.00% |
|
50,000 | £1.41m | 16:55 07/02/25 |
Alkemy Capital Investments | 165.00p | -2.94% |
|
17,412 | £14.54m | 16:55 07/02/25 |
ALT Resources | 6.50p | -28.92% |
|
0 | £3.03m | 17:30 18/12/24 |
Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
Anemoi International Ltd NPV (DI) | 0.45p | 0.00% |
|
2,092 | £0.87m | 16:55 07/02/25 |
Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
Aquila European Renewables | €0.65 | 0.77% |
|
114,500 | €266.16m | 16:35 07/02/25 |
Aquila European Renewables (GBP) | 55.70p | -0.36% |
|
53,195 | £210.61m | 16:35 07/02/25 |
Ashington Innovation | 0.85p | 0.00% |
|
0 | £0.62m | 16:55 07/02/25 |
Aura Renewable Acquisitions | 4.25p | 0.00% |
|
0 | £0.45m | 17:30 18/12/24 |
Barclays Global Inv Endowment Fund II Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
7.75p | 0.00% |
|
32,776 | £5.43m | 16:55 07/02/25 | |
Beacon Rise Holdings | 80.00p | 0.00% |
|
0 | £0.94m | 16:55 07/02/25 |
BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
BSF Enterprise | 2.75p | -12.00% |
|
975,014 | £3.39m | 16:55 07/02/25 |
Celadon Pharmaceuticals | 19.00p | -7.32% |
|
101,468 | £13.08m | 16:55 07/02/25 |
Chesterfield Resources | 0.35p | -6.67% |
|
730,498 | £0.46m | 16:55 07/02/25 |
CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 17:30 03/05/24 |
3.00p | 0.00% |
|
0 | £1.30m | 17:30 18/12/24 | |
Cleeve Capital | 4.87p | 0.00% |
|
0 | £6.28m | 16:04 13/04/15 |
Codex Acquisitions | 5.50p | -9.09% |
|
0 | £0.47m | 17:30 18/12/24 |
Crism Therapeutics Corporation Ord Npv | 8.50p | 0.00% |
|
45,736 | £2.78m | 16:55 07/02/25 |
Cykel AI | 3.15p | 3.28% |
|
2,097,004 | £13.64m | 17:10 07/02/25 |
daVictus | 4.25p | 0.00% |
|
0 | £0.52m | 16:55 07/02/25 |
DG Innovate | 0.02p | 0.00% |
|
276,083,296 | £2.06m | 16:55 30/01/25 |
Earnz | 5.60p | 0.00% |
|
25,020 | £11.54m | 16:55 07/02/25 |
East Imperial | 0.28p | 0.00% |
|
0 | £1.03m | 17:30 05/08/24 |
East Star Resources | 1.25p | 2.04% |
|
1,918,376 | £4.97m | 16:50 07/02/25 |
Emmerson NPV | 1.03p | -6.82% |
|
1,373,513 | £13.26m | 16:55 07/02/25 |
Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/12/24 |
Financials Acquisition Corp (DI) | 1,040.00p | 0.00% |
|
0 | n/a | 16:35 13/12/23 |
Fintech Asia Limited Npv | 50.00p | -0.65% |
|
0 | £9.88m | 17:30 18/12/24 |
Fragrant Prosperity Holdings Limited (DI) | 0.47p | 0.00% |
|
113,098 | £0.30m | 16:55 07/02/25 |
Future Metals Nl (DI) | 0.60p | 0.00% |
|
2,800 | £3.45m | 16:55 07/02/25 |
Geiger Counter Limited | 49.50p | -0.80% |
|
249,182 | £67.21m | 16:55 07/02/25 |
Georgina Energy | 6.40p | 24.88% |
|
4,989,134 | £6.21m | 16:50 07/02/25 |
Global Special Opportunities Trust Capital Shares | 0.26p | 0.00% |
|
n/a | £0.13m | n/a |
Global Special Opportunities Trust Income Shares | 33.63p | 0.00% |
|
n/a | £8.42m | n/a |
Global Special Opportunities Trust Units | 33.50p | 0.00% |
|
n/a | £0.00m | n/a |
Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
GS Chain | 1.30p | 0.00% |
|
0 | £5.20m | 16:55 07/02/25 |
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% |
|
0 | £6.67m | 07:10 02/05/23 |
Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 17:30 18/12/24 |
Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% |
|
0 | £4.40m | 16:35 29/01/24 |
Ikigai Ventures Limited Npv | 46.00p | 0.00% |
|
0 | £9.51m | 16:55 07/02/25 |
$0.35 | 0.00% |
|
0 | $2.80m | 08:14 02/06/15 | |
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 17,568.00p | -0.89% |
|
4,095 | £61.45m | 16:35 07/02/25 |
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 9,144.00p | -0.35% |
|
686 | £11.27m | 16:40 07/02/25 |
Investacc Group Limited (DI) | 125.00p | 0.00% |
|
0 | £61.06m | 16:50 07/02/25 |
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
Mac Alpha Limited NPV (DI) | 175.00p | 0.00% |
|
0 | £1.23m | 16:35 03/02/25 |
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/12/24 |
Milton Capital | 0.58p | 0.00% |
|
0 | £0.58m | 17:30 18/12/24 |
Miotal | 1.10p | 0.00% |
|
0 | £0.90m | 16:30 18/12/24 |
Moh Nippon | 27.50p | 0.00% |
|
1,000 | £78.31m | 16:55 07/02/25 |
NB Distressed Debt Investment Fund Limited Ext Shs | $0.70 | 0.00% |
|
0 | $30.96m | 16:35 07/02/25 |
Net Zero Infrastructure | 1.35p | 11.11% |
|
0 | £0.82m | 17:30 18/12/24 |
New Energy One Acquisition Corporation | 1,075.00p | 0.00% |
|
0 | £66.87m | 08:00 12/04/24 |
Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
Oneiro Energy | 10.50p | -3.81% |
|
0 | £4.67m | 17:30 18/12/24 |
Oryx International Growth Fund Ltd. | 1,100.00p | -1.79% |
|
4,128 | £154.00m | 16:35 07/02/25 |
Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 16:50 08/11/22 |
Pineapple Power Corporation | 2.74p | 0.00% |
|
0 | £2.28m | 17:30 18/12/24 |
Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 09:10 19/12/24 |
Pristine Capital | 0.58p | 0.00% |
|
571,008 | £0.92m | 16:55 07/02/25 |
Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
Red Capital | 17.00p | 0.00% |
|
0 | £1.70m | 16:55 07/02/25 |
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
Rights & Issues Investment Trust | 2,160.00p | -0.47% |
|
2,947 | £103.90m | 16:20 07/02/25 |
Rockpool Acquisitions | 2.85p | 0.00% |
|
0 | £0.36m | 17:30 18/12/24 |
Rome Resources | 0.28p | -1.75% |
|
5,931,295 | £17.00m | 16:55 07/02/25 |
Roquefort Therapeutics | 2.60p | 10.64% |
|
3,264,411 | £3.53m | 16:55 07/02/25 |
Rosebank Industries NPV (Reg S) | 795.00p | 0.63% |
|
1,872 | £159.00m | 16:55 07/02/25 |
Seed Capital Solutions | 0.88p | 0.00% |
|
0 | £1.62m | 16:50 07/02/25 |
Sivota | 3.00p | 0.00% |
|
0 | £0.38m | 16:35 07/02/25 |
Spiritus Mundi | 3.75p | 6.67% |
|
0 | £1.85m | 17:30 18/12/24 |
Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 17:30 18/12/24 |
Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 17:30 05/08/24 |
Tirupati Graphite | 6.25p | 0.00% |
|
0 | £8.09m | 17:30 18/12/24 |
TMT Acquisition | 22.50p | 0.00% |
|
0 | £6.19m | 16:50 06/03/24 |
Trident Royalties | 48.60p | 0.00% |
|
498,275 | £142.44m | 16:55 30/08/24 |
Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |