You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 450 | 1.80p | 0.00% |
|
0 | £0.38m | 16:55 26/09/23 |
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
| Acceler8 Ventures | 160.00p | 0.00% |
|
0 | £1.20m | 16:55 26/09/23 |
| Acg Acquisition Company Limited Cls A Npv (DI) | $10.75 | 0.00% |
|
0 | $134.38m | 16:30 25/09/23 |
| ACP Energy | 6.50p | 0.00% |
|
0 | £3.03m | 16:30 28/06/23 |
| Admiral Acquisition Limited Npv (Di) | $9.30 | -1.07% |
|
0 | $501.97m | 16:30 26/09/23 |
| AdvancedAdvT Limited NPV (DI) | 82.00p | 0.00% |
|
0 | £109.22m | 16:30 28/06/23 |
| AIQ Limited (DI) | 7.50p | 0.00% |
|
734 | £3.89m | 16:55 26/09/23 |
| Ajax Resources | 5.75p | -4.17% |
|
56,265 | £2.69m | 16:55 26/09/23 |
| Alkemy Capital Investments | 135.00p | -3.57% |
|
6,995 | £9.72m | 16:45 26/09/23 |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 0.80p | 0.00% |
|
500,000 | £1.54m | 16:50 26/09/23 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
| Aquila European Renewables | €0.84 | 0.30% |
|
975,595 | €342.91m | 16:40 26/09/23 |
| Aquila European Renewables (GBP) | 70.50p | -0.68% |
|
5,342 | £268.18m | 16:30 26/09/23 |
| Ashington Innovation | 2.75p | 0.00% |
|
0 | £1.69m | 16:34 17/08/23 |
| Aura Renewable Acquisitions | 6.25p | 0.00% |
|
0 | £0.66m | 16:55 26/09/23 |
| Barclays Global Inv Endowment Fund II Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
| 17.00p | 0.00% |
|
0 | £11.90m | 16:55 26/09/23 | |
| Beacon Rise Holdings | 65.00p | 0.00% |
|
0 | £0.73m | 16:55 26/09/23 |
| Becket Invest | 1.05p | 0.00% |
|
0 | £0.86m | 16:55 26/09/23 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
| Bowen Fintech | 11.50p | 0.00% |
|
0 | £6.33m | 16:35 26/09/23 |
| BSF Enterprise | 10.00p | -4.76% |
|
960,523 | £10.30m | 16:55 26/09/23 |
| Celadon Pharmaceuticals | 130.00p | 0.00% |
|
8,360 | £80.17m | 16:55 26/09/23 |
| Chesterfield Resources | 0.75p | 0.00% |
|
342,930 | £0.98m | 16:55 26/09/23 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 00:37 29/06/23 |
| 3.00p | 0.00% |
|
0 | £1.30m | 00:37 12/07/23 | |
| Cleeve Capital | 4.87p | 0.00% |
|
0 | £6.28m | 16:04 13/04/15 |
| Codex Acquisitions | 6.50p | 0.00% |
|
0 | £0.55m | 16:35 26/09/23 |
| Contango Holdings | 4.00p | 2.56% |
|
701,937 | £18.91m | 16:55 26/09/23 |
| Critical Metals | 17.75p | -1.39% |
|
231,829 | £11.56m | 16:55 26/09/23 |
| daVictus | 4.25p | 0.00% |
|
0 | £0.52m | 16:55 26/09/23 |
| DG Innovate | 0.04p | 0.00% |
|
0 | £4.35m | 16:55 26/09/23 |
| Dial Square Investments | 3.25p | 0.00% |
|
0 | £0.86m | 16:30 28/06/23 |
| East Imperial | 2.65p | -7.02% |
|
1,419,688 | £8.96m | 16:55 26/09/23 |
| East Star Resources | 1.70p | -8.11% |
|
251,159 | £3.10m | 16:45 26/09/23 |
| Electric Guitar | 2.10p | 0.00% |
|
0 | £1.22m | 16:30 07/07/23 |
| Emmerson NPV | 1.85p | -7.50% |
|
2,123,895 | £18.99m | 16:55 26/09/23 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 00:38 29/06/23 |
| Financials Acquisition Corp (DI) | 1,042.50p | 0.00% |
|
0 | n/a | 16:35 26/09/23 |
| Fintech Asia Limited Npv | 50.00p | 0.00% |
|
0 | £9.88m | 16:30 28/06/23 |
| Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00% |
|
0 | £0.32m | 16:30 28/06/23 |
| Future Metals Nl (DI) | 2.35p | 0.00% |
|
150,000 | £9.91m | 16:55 26/09/23 |
| Geiger Counter Limited | 52.00p | -4.41% |
|
1,505,794 | £69.96m | 16:55 26/09/23 |
| Global Special Opportunities Trust Capital Shares | 0.26p | 0.00% |
|
n/a | £0.13m | n/a |
| Global Special Opportunities Trust Income Shares | 33.63p | 0.00% |
|
n/a | £8.42m | n/a |
| Global Special Opportunities Trust Units | 33.50p | 0.00% |
|
n/a | £0.00m | n/a |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
| GS Chain | 4.05p | 0.00% |
|
909,898 | £16.20m | 16:55 26/09/23 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% |
|
0 | £6.67m | 07:10 02/05/23 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% |
|
0 | £4.40m | 16:35 07/09/23 |
| Ikigai Ventures Limited Npv | 46.50p | 0.00% |
|
0 | £9.62m | 16:55 26/09/23 |
| $0.35 | 0.00% |
|
0 | $2.80m | 08:14 02/06/15 | |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 14,891.00p | -0.36% |
|
411 | £52.08m | 16:35 26/09/23 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 7,685.00p | 0.16% |
|
845 | £9.47m | 16:35 26/09/23 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
| Kanabo Group | 1.65p | -5.71% |
|
232,935 | £10.44m | 16:50 26/09/23 |
| Kelso Group Holdings | 2.30p | 6.98% |
|
1,423,835 | £7.30m | 16:04 26/09/23 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 175.00p | 0.00% |
|
0 | £1.23m | 16:35 20/09/23 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 00:38 21/07/23 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 00:38 06/07/23 |
| Mila Resources | 0.95p | 0.00% |
|
181,666 | £3.20m | 16:55 26/09/23 |
| Milton Capital | 0.80p | 0.00% |
|
0 | £0.80m | 16:35 26/09/23 |
| More Acquisitions | 0.55p | 0.00% |
|
300,000 | £0.69m | 16:55 26/09/23 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 00:38 16/08/23 |
| NARF Industries | 0.72p | 0.00% |
|
170,000 | £12.21m | 16:55 26/09/23 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.61 | 0.00% |
|
205 | $29.04m | 16:35 26/09/23 |
| Net Zero Infrastructure | 1.35p | 0.00% |
|
0 | £0.82m | 16:30 28/06/23 |
| New Energy One Acquisition Corporation | 1,280.00p | 1.53% |
|
0 | £79.62m | 16:35 19/09/23 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
| Oneiro Energy | 11.25p | 0.00% |
|
0 | £5.01m | 16:45 26/09/23 |
| Oryx International Growth Fund Ltd. | 1,060.00p | -1.36% |
|
5,730 | £148.40m | 15:45 26/09/23 |
| Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 16:50 08/11/22 |
| Pineapple Power Corporation | 2.74p | 0.00% |
|
0 | £2.28m | 16:30 28/06/23 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 14:50 29/06/23 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
| Red Capital | 30.50p | 0.00% |
|
0 | £3.05m | 16:55 26/09/23 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
| Rights & Issues Investment Trust | 1,905.00p | 0.00% |
|
163 | £108.71m | 15:24 26/09/23 |
| Rockpool Acquisitions | 4.75p | 0.00% |
|
0 | £0.60m | 16:30 28/06/23 |
| Roquefort Therapeutics | 6.75p | 0.00% |
|
64,688 | £8.72m | 16:55 26/09/23 |
| Seed Capital Solutions | 0.88p | 0.00% |
|
0 | £1.62m | 16:50 26/09/23 |
| Sivota | 74.00p | 0.00% |
|
0 | £9.31m | 16:35 26/09/23 |
| Spiritus Mundi | 4.00p | 0.00% |
|
0 | £1.97m | 16:55 26/09/23 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 00:38 29/06/23 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 00:39 29/06/23 |
| Supply@Me Capital | 0.10p | -4.29% |
|
151,861,568 | £61.49m | 16:30 26/09/23 |
| Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 15:30 27/07/23 |
| Tirupati Graphite | 16.25p | -5.80% |
|
3,774,925 | £17.38m | 17:15 26/09/23 |
| TMT Acquisition | 17.00p | 0.00% |
|
0 | £4.68m | 16:55 26/09/23 |
| Trident Royalties | 41.50p | -4.60% |
|
401,842 | £120.89m | 16:55 26/09/23 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |
| Wildcat Petroleum | 0.39p | 9.55% |
|
250,988 | £9.47m | 16:55 26/09/23 |