You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 23.00p | 0.00% |
|
3,075,940 | £99.85m | 15:35 27/07/21 |
| Avation | 86.00p | -5.49% |
|
191,595 | £61.66m | 15:35 27/07/21 |
| Braemar Shipping Services | 290.00p | -1.02% |
|
6,553 | £92.73m | 15:35 27/07/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,145.00p | 1.78% |
|
6,372 | £956.92m | 15:35 27/07/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 33.00p | 0.00% |
|
701,384 | £189.31m | 15:35 27/07/21 |
| Esken Limited | 22.25p | 0.23% |
|
209,615 | £140.38m | 15:40 27/07/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 900.00p | 1.58% |
|
17,338 | £454.46m | 15:45 27/07/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 39.50p | 0.00% |
|
3,527 | £25.15m | 15:35 27/07/21 |
| Global Ports Holding | 120.50p | -3.21% |
|
11,344 | £75.71m | 15:40 27/07/21 |
| Globaltrans Investment GDR (Reg S) | $7.38 | 2.50% |
|
248,265 | $1,318.54m | 15:34 27/07/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 86.00p | 0.00% |
|
74,000 | £40.10m | 15:35 27/07/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,246.50p | 1.34% |
|
639,762 | £2,674.51m | 15:34 27/07/21 |
| Logistics Development Group | 14.00p | 0.36% |
|
2,589,058 | £98.31m | 15:35 27/07/21 |
| Menzies(John) | 324.00p | 1.41% |
|
215,176 | £297.73m | 15:35 27/07/21 |
| Mercantile Ports & Logistics Limited | 0.52p | 0.00% |
|
400,000 | £10.00m | 15:35 27/07/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,025.00p | 0.00% |
|
2,586 | £362.47m | 15:35 27/07/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.00 | 0.00% |
|
0 | $2,249.18m | 15:35 27/07/21 |
| Royal Mail | 520.20p | -1.33% |
|
1,228,064 | £5,202.00m | 15:34 27/07/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
10,000 | £28.41m | 15:35 27/07/21 |
| Taylor Maritime Investments Limited NPV | $1.18 | 2.16% |
|
26,500 | $300.61m | 15:35 27/07/21 |
| Taylor Maritime Investments Limited NPV | 86.00p | 1.18% |
|
61,859 | £225.90m | 15:35 27/07/21 |
| Wincanton | 420.00p | 1.20% |
|
48,261 | £523.08m | 15:35 27/07/21 |
| Xpediator | 79.00p | 1.94% |
|
69,021 | £111.93m | 15:35 27/07/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 13:00 22/07/21 |