You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 23.00p | -2.13% |
|
90,669 | £99.85m | 15:55 23/07/21 |
| Avation | 91.50p | 1.67% |
|
70,052 | £65.60m | 15:50 23/07/21 |
| Braemar Shipping Services | 290.00p | 4.50% |
|
75,775 | £92.73m | 15:55 23/07/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,040.00p | 1.33% |
|
13,024 | £924.98m | 15:40 23/07/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 33.00p | 0.00% |
|
271,380 | £189.31m | 15:50 23/07/21 |
| Esken Limited | 20.80p | -1.89% |
|
398,009 | £131.23m | 15:50 23/07/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 892.00p | -0.67% |
|
19,385 | £450.42m | 15:35 23/07/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 39.50p | 0.00% |
|
220 | £25.15m | 15:55 23/07/21 |
| Global Ports Holding | 128.00p | 4.07% |
|
13,166 | £80.42m | 16:15 23/07/21 |
| Globaltrans Investment GDR (Reg S) | $7.09 | -0.84% |
|
205,162 | $1,266.73m | 16:14 23/07/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 86.00p | 0.00% |
|
0 | £40.10m | 15:35 23/07/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,145.50p | -0.17% |
|
396,694 | £2,457.80m | 16:15 23/07/21 |
| Logistics Development Group | 14.00p | 0.00% |
|
2,778,923 | £98.31m | 15:55 23/07/21 |
| Menzies(John) | 292.00p | 0.34% |
|
157,595 | £268.33m | 15:45 23/07/21 |
| Mercantile Ports & Logistics Limited | 0.52p | 0.00% |
|
279,311 | £10.00m | 15:55 23/07/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,025.00p | 0.49% |
|
420,664 | £362.47m | 15:35 23/07/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.55 | 0.00% |
|
0 | $2,136.72m | 07:00 21/07/21 |
| Royal Mail | 533.20p | 0.15% |
|
1,827,139 | £5,332.00m | 15:45 23/07/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
23,098 | £28.41m | 15:55 23/07/21 |
| Taylor Maritime Investments Limited NPV | $1.18 | 0.85% |
|
50,500 | $299.34m | 15:50 23/07/21 |
| Taylor Maritime Investments Limited NPV | 85.50p | 0.59% |
|
36,612 | £224.59m | 15:35 23/07/21 |
| Wincanton | 407.00p | 1.99% |
|
25,181 | £506.89m | 15:35 23/07/21 |
| Xpediator | 79.00p | 7.48% |
|
214,796 | £111.93m | 16:04 23/07/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 13:00 22/07/21 |