You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 57.80p | 0.00% |
|
59,305 | £175.65m | 16:55 17/04/25 |
| Avation | 143.50p | 1.06% |
|
35,062 | £95.89m | 17:00 17/04/25 |
| Braemar | 222.50p | -4.02% |
|
33,542 | £73.26m | 16:30 17/04/25 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,240.00p | 0.00% |
|
171,733 | £997.25m | 16:45 17/04/25 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
| DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
| Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 17.00p | 0.00% |
|
25,324 | £18.33m | 16:55 17/04/25 |
| FirstGroup | 165.20p | 1.04% |
|
2,138,313 | £966.37m | 16:45 17/04/25 |
| Fisher (James) & Sons | 287.00p | -1.71% |
|
12,972 | £144.93m | 16:35 17/04/25 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 107.50p | 0.00% |
|
27,057 | £69.69m | 16:50 30/05/24 |
| Global Ports Holding | 305.00p | 0.00% |
|
190,806 | £235.06m | 16:35 08/08/24 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 25/09/24 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| International Distribution Services | 365.60p | -0.05% |
|
1,756,071 | £3,503.52m | 16:44 17/04/25 |
| Jet2 | 1,327.00p | 1.07% |
|
427,954 | £2,848.85m | 16:40 17/04/25 |
| Logistics Development Group | 15.25p | -1.61% |
|
449,362 | £79.96m | 16:55 17/04/25 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% |
|
0 | £3.47m | 16:55 17/04/25 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,410.00p | -0.35% |
|
21,631 | £498.62m | 16:39 17/04/25 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 04/04/25 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 6.25p | 0.00% |
|
0 | £8.93m | 16:55 17/04/25 |
| Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
| Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |