You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 27.50p | -1.08% |
|
264,531 | £119.39m | 15:55 03/12/21 |
| Avation | 87.00p | -2.25% |
|
57,571 | £62.38m | 15:55 03/12/21 |
| Braemar Shipping Services | 210.00p | -1.87% |
|
55,971 | £67.52m | 16:15 03/12/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,680.00p | -0.54% |
|
15,497 | £1,121.55m | 15:35 03/12/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 25.00p | -0.80% |
|
333,963 | £143.42m | 15:35 03/12/21 |
| Esken Limited | 13.94p | 11.34% |
|
1,033,679 | £142.93m | 15:45 03/12/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 314.50p | -2.60% |
|
59,937 | £158.81m | 15:35 03/12/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 40.50p | 0.00% |
|
48 | £25.78m | 15:35 03/12/21 |
| Global Ports Holding | 125.50p | -0.19% |
|
4,937 | £78.85m | 15:30 03/12/21 |
| Globaltrans Investment GDR (Reg S) | $7.92 | 8.49% |
|
525,761 | $1,415.02m | 15:59 03/12/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 41.00p | 0.00% |
|
12,000 | £19.12m | 15:55 03/12/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,016.00p | -2.45% |
|
465,292 | £2,180.53m | 15:35 03/12/21 |
| Logistics Development Group | 13.20p | 1.54% |
|
1,697,940 | £92.69m | 15:55 03/12/21 |
| Menzies(John) | 275.00p | -0.72% |
|
136,650 | £252.72m | 15:38 03/12/21 |
| Mercantile Ports & Logistics Limited | 36.00p | 0.00% |
|
500 | £14.94m | 15:55 03/12/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 930.00p | 0.00% |
|
3,575 | £328.88m | 15:39 03/12/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.50 | 0.00% |
|
0 | $1,874.31m | 15:30 03/12/21 |
| Royal Mail | 485.70p | 0.56% |
|
3,476,458 | £4,852.71m | 15:37 03/12/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 23.00p | 0.00% |
|
3,000 | £29.89m | 15:55 03/12/21 |
| Wincanton | 337.00p | -0.89% |
|
96,323 | £419.71m | 15:30 03/12/21 |
| Xpediator | 49.00p | 2.08% |
|
95,780 | £69.43m | 15:55 03/12/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 15:35 03/12/21 |