You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 32.00p | 0.00% |
|
17,595 | £138.93m | 16:55 20/05/22 |
| Avation | 64.00p | 0.79% |
|
30,505 | £45.89m | 16:34 20/05/22 |
| Braemar Shipping Services | 275.00p | 3.77% |
|
42,303 | £88.55m | 16:55 20/05/22 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 16:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,130.00p | -0.63% |
|
22,242 | £954.59m | 17:05 20/05/22 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 15:29 20/05/22 |
| Esken Limited | 9.28p | 3.11% |
|
125,715 | £95.15m | 16:59 20/05/22 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 65.00p | 0.78% |
|
37,789 | £49.40m | 16:55 20/05/22 |
| Fisher (James) & Sons | 378.50p | 3.64% |
|
32,581 | £191.13m | 16:34 20/05/22 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 66.00p | 0.00% |
|
1,205 | £42.03m | 16:34 20/05/22 |
| Global Ports Holding | 110.00p | -2.25% |
|
20,157 | £69.11m | 16:34 20/05/22 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 05:31 26/04/22 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 38.50p | 0.00% |
|
0 | £17.95m | 16:50 20/05/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| Jet2 | 1,128.00p | 1.08% |
|
324,671 | £2,420.91m | 16:35 20/05/22 |
| Logistics Development Group | 13.30p | 0.00% |
|
1,151,614 | £74.71m | 16:55 20/05/22 |
| Menzies(John) | 599.00p | 0.17% |
|
138,201 | £550.64m | 16:52 20/05/22 |
| Mercantile Ports & Logistics Limited | 21.50p | 0.00% |
|
2,227 | £8.92m | 17:04 20/05/22 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 960.00p | -1.04% |
|
22,377 | £339.49m | 16:29 20/05/22 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 05:31 26/04/22 |
| Royal Mail | 315.40p | 5.13% |
|
7,996,739 | £3,015.83m | 17:14 20/05/22 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 21.00p | 0.00% |
|
6,696 | £27.29m | 17:04 20/05/22 |
| Wincanton | 413.50p | 2.73% |
|
519,726 | £516.02m | 17:05 20/05/22 |
| Xpediator | 36.00p | 1.41% |
|
76,458 | £51.01m | 17:04 20/05/22 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 16:35 20/05/22 |