You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 24.40p | 0.00% |
|
5,000 | £105.93m | 15:59 20/10/21 |
| Avation | 102.00p | 0.00% |
|
367,873 | £73.13m | 16:15 20/10/21 |
| Braemar Shipping Services | 258.00p | 0.00% |
|
41,476 | £82.95m | 15:59 20/10/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,795.00p | 0.93% |
|
630 | £1,155.03m | 07:44 21/10/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 29.25p | 0.00% |
|
472,842 | £167.80m | 16:14 20/10/21 |
| Esken Limited | 13.70p | 0.00% |
|
8,901 | £140.47m | 07:35 21/10/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 785.00p | 0.00% |
|
109 | £396.39m | 07:39 21/10/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 39.50p | 0.00% |
|
1,250 | £25.15m | 15:59 20/10/21 |
| Global Ports Holding | 129.25p | 0.00% |
|
2,569 | £81.20m | 16:15 20/10/21 |
| Globaltrans Investment GDR (Reg S) | $8.73 | 0.17% |
|
31,583 | $1,560.63m | 07:45 21/10/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 61.50p | 4.24% |
|
3,369 | £28.67m | 07:04 21/10/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,213.50p | -1.50% |
|
66,597 | £2,604.41m | 07:45 21/10/21 |
| Logistics Development Group | 13.25p | 0.00% |
|
300 | £93.04m | 07:04 21/10/21 |
| Menzies(John) | 291.00p | -0.34% |
|
15,844 | £267.42m | 07:44 21/10/21 |
| Mercantile Ports & Logistics Limited | 31.00p | 0.00% |
|
7,418 | £12.86m | 15:55 20/10/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 965.00p | 0.00% |
|
1,132 | £341.25m | 15:35 20/10/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.55 | 0.00% |
|
0 | $2,136.72m | 07:00 19/10/21 |
| Royal Mail | 415.00p | -0.41% |
|
96,026 | £4,150.00m | 07:45 21/10/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 25.50p | -3.77% |
|
45,000 | £33.14m | 07:39 21/10/21 |
| Wincanton | 375.00p | 0.81% |
|
3,201 | £467.04m | 07:24 21/10/21 |
| Xpediator | 58.00p | 0.00% |
|
43,163 | £82.18m | 15:55 20/10/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 07:00 19/10/21 |