You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 44.00p | 0.00% |
|
26,599 | £133.72m | 16:55 29/03/23 |
| Avation | 118.50p | 0.42% |
|
9,952 | £84.00m | 17:09 29/03/23 |
| Braemar | 302.50p | 1.85% |
|
57,692 | £99.60m | 16:55 29/03/23 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,100.00p | -0.16% |
|
42,579 | £949.49m | 16:45 29/03/23 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
| DX (Group) | 29.75p | 3.48% |
|
6,509,324 | £179.95m | 17:15 29/03/23 |
| Esken Limited | 4.80p | -2.44% |
|
197,222 | £49.22m | 16:30 29/03/23 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 58.50p | -1.68% |
|
9,624 | £46.45m | 16:55 29/03/23 |
| Fisher (James) & Sons | 293.00p | 1.56% |
|
31,596 | £147.95m | 16:40 29/03/23 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 64.50p | 0.00% |
|
0 | £41.26m | 16:50 29/03/23 |
| Global Ports Holding | 145.50p | 1.20% |
|
2,484 | £91.41m | 16:30 29/03/23 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 16:30 24/03/23 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| International Distributions Services | 225.70p | 1.53% |
|
3,123,334 | £2,158.13m | 16:59 29/03/23 |
| Jet2 | 1,291.50p | 1.69% |
|
471,347 | £2,772.61m | 16:40 29/03/23 |
| Logistics Development Group | 14.75p | 0.00% |
|
214,856 | £82.86m | 16:55 29/03/23 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 6.00p | 0.00% |
|
0 | £2.49m | 16:55 29/03/23 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 900.00p | 1.12% |
|
12,473 | £318.27m | 16:40 29/03/23 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 00:44 27/03/23 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 22.00p | 0.00% |
|
10,994 | £28.59m | 16:35 29/03/23 |
| Wincanton | 209.00p | 2.45% |
|
190,492 | £260.30m | 16:40 29/03/23 |
| Xpediator | 37.00p | -1.33% |
|
15,089 | £52.42m | 16:55 29/03/23 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 09:39 06/03/23 |