You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 33.50p | 0.00% |
|
120,898 | £145.44m | 16:35 28/09/22 |
| Avation | 98.50p | -1.99% |
|
128,695 | £68.35m | 16:50 28/09/22 |
| Braemar | 281.00p | -4.42% |
|
112,194 | £91.23m | 16:50 28/09/22 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 16:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 2,615.00p | -0.57% |
|
96,189 | £797.54m | 16:45 28/09/22 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 15:49 28/09/22 |
| Esken Limited | 4.92p | -1.70% |
|
297,023 | £50.40m | 16:40 28/09/22 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 44.00p | -8.33% |
|
153,416 | £33.44m | 16:55 28/09/22 |
| Fisher (James) & Sons | 294.00p | 0.34% |
|
59,911 | £148.46m | 16:40 28/09/22 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 55.50p | 0.00% |
|
2,701 | £35.50m | 16:35 28/09/22 |
| Global Ports Holding | 80.00p | -1.23% |
|
208,748 | £50.26m | 16:30 28/09/22 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 05:33 02/09/22 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| Jet2 | 723.20p | -4.21% |
|
899,196 | £1,552.57m | 16:49 28/09/22 |
| Logistics Development Group | 11.90p | 1.01% |
|
737,732 | £66.85m | 16:35 28/09/22 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 12.00p | -2.04% |
|
20,317 | £4.98m | 16:55 28/09/22 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 820.00p | -1.20% |
|
50,128 | £289.98m | 16:40 28/09/22 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 05:33 02/09/22 |
| Royal Mail | 187.20p | -3.53% |
|
9,862,942 | £1,789.99m | 16:45 28/09/22 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 22.00p | 0.00% |
|
0 | £28.59m | 16:35 28/09/22 |
| Wincanton | 295.50p | 1.03% |
|
212,542 | £368.03m | 17:15 28/09/22 |
| Xpediator | 21.50p | -4.44% |
|
1,931,956 | £30.46m | 17:15 28/09/22 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 08:00 27/09/22 |