You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 24.50p | -2.00% |
|
50,000 | £106.36m | 16:14 22/04/21 |
| Avation | 109.50p | 0.00% |
|
48,075 | £76.09m | 16:14 22/04/21 |
| Braemar Shipping Services | 223.50p | 0.00% |
|
3,284 | £70.92m | 16:15 22/04/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,850.00p | 0.70% |
|
10,609 | £866.61m | 15:35 22/04/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 34.25p | 5.38% |
|
1,370,975 | £196.49m | 15:55 22/04/21 |
| Esken Limited | 35.70p | 0.14% |
|
6,788,712 | £223.10m | 15:40 22/04/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,044.00p | 0.76% |
|
7,237 | £527.17m | 15:35 22/04/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 37.00p | 0.00% |
|
683 | £23.55m | 15:55 22/04/21 |
| Global Ports Holding | 117.00p | -2.28% |
|
12,171 | £73.51m | 15:34 22/04/21 |
| Globaltrans Investment GDR (Reg S) | $6.32 | 0.32% |
|
854,158 | $1,129.16m | 16:10 22/04/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 87.00p | 0.00% |
|
3,000 | £40.56m | 15:35 22/04/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,376.50p | 5.64% |
|
863,455 | £2,953.44m | 15:34 22/04/21 |
| Logistics Development Group | 12.50p | -5.66% |
|
2,509,889 | £87.78m | 15:55 22/04/21 |
| Menzies(John) | 316.50p | 2.08% |
|
281,565 | £266.83m | 15:34 22/04/21 |
| Mercantile Ports & Logistics Limited | 0.65p | 1.57% |
|
2,858,183 | £12.29m | 15:55 22/04/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 915.00p | 0.55% |
|
19,454 | £323.57m | 15:55 22/04/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $9.00 | 5.88% |
|
707 | $2,249.18m | 15:55 22/04/21 |
| Royal Mail | 498.50p | 0.50% |
|
1,975,778 | £4,985.00m | 16:05 22/04/21 |
| Signature Aviation | 404.00p | 0.82% |
|
2,927,933 | £3,351.74m | 15:35 22/04/21 |
| Sutton Harbour Group | 25.50p | 0.00% |
|
0 | £29.57m | 15:55 22/04/21 |
| Wincanton | 426.00p | -0.23% |
|
129,715 | £530.56m | 15:35 22/04/21 |
| Xpediator | 69.00p | 4.55% |
|
116,214 | £97.73m | 15:55 22/04/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 29.00p | -52.68% |
|
0 | £415.82m | 13:00 22/04/21 |