You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 32.00p | 0.00% |
|
55,422 | £137.01m | 15:35 22/01/21 |
| Avation | 123.00p | -1.60% |
|
22,084 | £77.08m | 15:35 22/01/21 |
| Braemar Shipping Services | 184.50p | 0.00% |
|
32,508 | £58.54m | 15:39 22/01/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,635.00p | -1.86% |
|
19,215 | £801.04m | 15:35 22/01/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 36.50p | -1.35% |
|
135,633 | £209.39m | 15:50 22/01/21 |
| Eddie Stobart Logistics | 15.00p | -2.44% |
|
4,532,450 | £105.33m | 15:55 22/01/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 1,020.00p | -0.20% |
|
72,057 | £514.78m | 15:35 22/01/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 43.50p | 5.00% |
|
12,916 | £27.68m | 15:35 22/01/21 |
| Global Ports Holding | 99.40p | 0.00% |
|
27,381 | £62.45m | 15:30 22/01/21 |
| Globaltrans Investment GDR (Reg S) | $7.06 | -2.08% |
|
364,744 | $1,261.37m | 15:39 22/01/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 78.50p | -2.50% |
|
1,654 | £36.60m | 15:35 22/01/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,367.00p | -8.07% |
|
781,810 | £2,444.21m | 16:05 22/01/21 |
| Menzies(John) | 214.50p | -5.13% |
|
872,047 | £180.84m | 15:34 22/01/21 |
| Mercantile Ports & Logistics Limited | 0.34p | 0.00% |
|
1,800,139 | £6.48m | 15:55 22/01/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 880.00p | 0.00% |
|
4,782 | £311.19m | 15:35 22/01/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.75 | 0.00% |
|
0 | $2,186.70m | 07:44 22/01/21 |
| Royal Mail | 416.40p | 0.63% |
|
4,248,675 | £4,164.00m | 16:05 22/01/21 |
| Signature Aviation | 426.00p | 0.21% |
|
1,410,232 | £3,530.88m | 16:05 22/01/21 |
| Stobart Group Ltd. | 39.25p | 2.48% |
|
3,217,285 | £245.28m | 16:03 22/01/21 |
| Sutton Harbour Group | 19.00p | 0.00% |
|
0 | £22.03m | 15:55 22/01/21 |
| Wincanton | 303.00p | -3.51% |
|
113,187 | £374.49m | 15:34 22/01/21 |
| Xpediator | 37.00p | -3.27% |
|
174,828 | £52.40m | 15:55 22/01/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 13:00 22/01/21 |