You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 23.60p | 0.00% |
|
841 | £102.46m | 09:50 28/09/21 |
| Avation | 107.50p | 0.00% |
|
1,872 | £77.08m | 09:50 28/09/21 |
| Braemar Shipping Services | 253.00p | -1.17% |
|
7,303 | £80.95m | 09:34 28/09/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,710.00p | -1.07% |
|
6,259 | £1,128.84m | 10:10 28/09/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 30.25p | 0.00% |
|
274,430 | £173.54m | 09:50 28/09/21 |
| Esken Limited | 16.42p | 4.19% |
|
4,198,599 | £168.36m | 10:14 28/09/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 834.00p | -4.69% |
|
15,943 | £421.13m | 10:19 28/09/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 37.50p | 4.17% |
|
0 | £23.87m | 09:50 28/09/21 |
| Global Ports Holding | 130.50p | 0.00% |
|
0 | £81.99m | 07:08 28/09/21 |
| Globaltrans Investment GDR (Reg S) | $7.80 | 1.56% |
|
83,059 | $1,393.58m | 10:14 28/09/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 63.50p | 0.00% |
|
11,537 | £29.61m | 10:04 28/09/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,321.50p | -1.56% |
|
290,691 | £2,836.20m | 10:09 28/09/21 |
| Logistics Development Group | 13.25p | 1.92% |
|
763,228 | £93.04m | 09:50 28/09/21 |
| Menzies(John) | 304.00p | -2.88% |
|
88,125 | £279.36m | 09:34 28/09/21 |
| Mercantile Ports & Logistics Limited | 36.00p | 1.41% |
|
35 | £14.94m | 08:04 28/09/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,010.00p | 0.00% |
|
3,369 | £357.17m | 09:39 28/09/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.30 | -7.78% |
|
0 | $2,074.24m | 07:00 28/09/21 |
| Royal Mail | 472.60p | -2.62% |
|
500,348 | £4,726.00m | 10:20 28/09/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 25.00p | -1.96% |
|
0 | £32.49m | 08:04 28/09/21 |
| Wincanton | 355.00p | -1.66% |
|
61,768 | £442.13m | 10:00 28/09/21 |
| Xpediator | 60.00p | -5.51% |
|
203,829 | £85.01m | 10:14 28/09/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 07:00 28/09/21 |