You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 23.70p | 0.00% |
|
21,792 | £102.89m | 15:55 17/09/21 |
| Avation | 107.50p | 0.00% |
|
14,529 | £77.08m | 15:55 17/09/21 |
| Braemar Shipping Services | 255.00p | -3.04% |
|
23,236 | £81.59m | 15:55 17/09/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,800.00p | -0.13% |
|
60,677 | £1,156.22m | 15:45 17/09/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 32.25p | 0.00% |
|
122,759 | £185.01m | 15:35 17/09/21 |
| Esken Limited | 13.04p | -3.55% |
|
859,352 | £133.70m | 16:15 17/09/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 817.00p | -2.68% |
|
16,446 | £412.55m | 15:35 17/09/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 37.50p | 0.00% |
|
409 | £23.87m | 15:35 17/09/21 |
| Global Ports Holding | 116.00p | -3.33% |
|
4,383 | £72.88m | 16:15 17/09/21 |
| Globaltrans Investment GDR (Reg S) | $7.45 | -1.06% |
|
229,574 | $1,331.05m | 15:39 17/09/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 63.50p | 0.00% |
|
26,759 | £29.61m | 15:35 17/09/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,220.00p | 5.08% |
|
1,083,489 | £2,618.36m | 15:45 17/09/21 |
| Logistics Development Group | 13.24p | -0.08% |
|
855,587 | £92.97m | 15:55 17/09/21 |
| Menzies(John) | 297.50p | 4.94% |
|
779,163 | £273.38m | 16:15 17/09/21 |
| Mercantile Ports & Logistics Limited | 35.50p | -4.05% |
|
42,470 | £14.73m | 15:55 17/09/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,020.00p | 0.00% |
|
3,350 | £360.70m | 15:55 17/09/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.30 | 0.00% |
|
0 | $2,074.24m | 15:30 16/09/21 |
| Royal Mail | 485.00p | -1.06% |
|
10,605,052 | £4,850.00m | 15:40 17/09/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
13,152 | £31.84m | 15:50 17/09/21 |
| Taylor Maritime Investments Limited NPV | $1.32 | -4.35% |
|
614,190 | $334.86m | 15:59 17/09/21 |
| Taylor Maritime Investments Limited NPV | 101.00p | 1.01% |
|
6,534,728 | £331.17m | 15:39 17/09/21 |
| Wincanton | 380.00p | 0.00% |
|
65,374 | £473.27m | 15:35 17/09/21 |
| Xpediator | 68.00p | 0.00% |
|
334,561 | £96.35m | 15:55 17/09/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 15:35 15/09/21 |