You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 15:04 24/07/14 |
| Amedeo Air Four Plus Limited Red Ord NPV | 23.60p | -0.42% |
|
1,453,260 | £102.46m | 15:55 24/09/21 |
| Avation | 107.50p | 0.00% |
|
7,272 | £77.08m | 15:55 24/09/21 |
| Braemar Shipping Services | 265.00p | -2.93% |
|
26,387 | £84.79m | 15:55 24/09/21 |
| Capital Lease Aviation | 23.50p | 0.00% |
|
24,120 | £21.87m | 15:30 23/11/15 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 3,720.00p | -1.06% |
|
11,074 | £1,131.88m | 15:45 24/09/21 |
| DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 15:55 20/01/15 |
| DX (Group) | 31.50p | 0.00% |
|
130,928 | £180.71m | 15:49 24/09/21 |
| Esken Limited | 14.58p | 4.14% |
|
3,638,424 | £149.49m | 15:40 24/09/21 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Fisher (James) & Sons | 853.00p | 6.89% |
|
33,795 | £430.73m | 15:35 24/09/21 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 37.50p | 0.00% |
|
8,796 | £23.87m | 15:49 24/09/21 |
| Global Ports Holding | 132.50p | 0.38% |
|
37,453 | £83.25m | 16:15 24/09/21 |
| Globaltrans Investment GDR (Reg S) | $7.57 | 0.27% |
|
150,562 | $1,352.49m | 15:34 24/09/21 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 63.50p | 0.00% |
|
0 | £29.61m | 15:49 24/09/21 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| Jet2 | 1,304.00p | 2.39% |
|
710,432 | £2,798.64m | 15:40 24/09/21 |
| Logistics Development Group | 13.15p | -0.38% |
|
1,755,283 | £92.34m | 15:55 24/09/21 |
| Menzies(John) | 314.00p | 6.26% |
|
368,353 | £288.55m | 15:40 24/09/21 |
| Mercantile Ports & Logistics Limited | 35.50p | 1.43% |
|
31,331 | £14.73m | 15:55 24/09/21 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,010.00p | -0.98% |
|
355 | £357.17m | 15:55 24/09/21 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $8.30 | 0.00% |
|
0 | $2,074.24m | 07:00 24/09/21 |
| Royal Mail | 476.40p | -0.71% |
|
3,232,073 | £4,764.00m | 15:48 24/09/21 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
1,007 | £31.84m | 15:50 24/09/21 |
| Wincanton | 368.00p | 0.00% |
|
191,859 | £458.32m | 15:35 24/09/21 |
| Xpediator | 64.25p | -1.91% |
|
162,401 | £91.03m | 15:55 24/09/21 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 61.28p | 0.00% |
|
0 | £878.69m | 07:00 24/09/21 |