You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00p | 0.00% | 253.00p | 248.00p | 0 |
Amedeo Air Four Plus Limited Red Ord NPV | 41.25p | 0.25p | 0.61% | 42.00p | 40.95p | 1,121,824 |
Avation | 114.00p | 0.00p | 0.00% | 114.00p | 111.00p | 31,815 |
Braemar | 265.00p | 0.00p | 0.00% | 269.00p | 256.00p | 23,174 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 4,010.00p | 5.00p | 0.12% | 4,015.00p | 3,985.00p | 20,752 |
DP World Limited | 1,125.00p | 0.00p | 0.00% | 1,150.00p | 1,125.00p | 500 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 51.50p | -1.00p | -1.90% | 53.00p | 49.00p | 162,545 |
FirstGroup | 180.40p | -3.40p | -1.85% | 184.80p | 180.40p | 1,249,462 |
Fisher (James) & Sons | 261.00p | -0.75p | -0.29% | 263.50p | 254.00p | 12,100 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 93.50p | 0.00p | 0.00% | 93.50p | 92.00p | 530 |
Global Ports Holding | 207.50p | 1.50p | 0.73% | 208.00p | 205.00p | 54,377 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distributions Services | 229.30p | -2.60p | -1.12% | 232.60p | 228.10p | 1,262,874 |
Jet2 | 1,442.00p | 23.00p | 1.62% | 1,450.00p | 1,414.00p | 173,575 |
Logistics Development Group | 11.25p | -0.05p | -0.44% | 11.50p | 11.00p | 307,535 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00p | 0.00% | 1.90p | 1.80p | 10,261 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,410.00p | 10.00p | 0.71% | 1,428.20p | 1,366.05p | 20,751 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 10.00p | 0.00p | 0.00% | 10.80p | 10.00p | 3,000 |
Wincanton | 600.00p | 0.00p | 0.00% | 602.00p | 599.82p | 271,903 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |