You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
Andrada Mining Limited NPV | 5.05p | 0.00p | 0.00% | 5.08p | 4.90p | 933,864 |
Armadale Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 439,245 |
Atlantic Lithium Limited NPV (DI) | 20.45p | 0.00p | 0.00% | 20.81p | 20.45p | 35,628 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00p | 0.00% | 9.22p | 8.51p | 27,101 |
Bluejay Mining | 0.28p | 0.00p | 0.00% | 0.28p | 0.27p | 4,352,489 |
1.55p | 0.00p | 0.00% | 1.58p | 1.55p | 1,000 | |
CleanTech Lithium | 16.50p | 0.00p | 0.00% | 17.00p | 15.00p | 748,464 |
European Metals Holding Limited (DI) | 20.00p | 0.00p | 0.00% | 21.00p | 19.30p | 582,304 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferrexpo | 52.00p | 0.50p | 0.97% | 55.00p | 50.00p | 13,611 |
Ferro-Alloy Resources Limited NPV | 4.95p | 0.00p | 0.00% | 5.23p | 4.67p | 614,145 |
First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
First Tin | 6.00p | 0.00p | 0.00% | 6.30p | 6.00p | 48,006 |
International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
Keras Resources | 1.65p | 0.00p | 0.00% | 1.75p | 1.50p | 300,680 |
Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
25.45p | 0.00p | 0.00% | 26.30p | 25.09p | 351,023 | |
Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Copper Limited | 14.88p | 0.00p | 0.00% | 15.00p | 13.50p | 1,031,709 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
South32 Limited (DI) | 182.70p | 6.50p | 3.69% | 187.87p | 182.00p | 50,267 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungsten West | 6.25p | 0.00p | 0.00% | 7.00p | 6.00p | 323,488 |
URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 60.00p | 43.00p | 184 |
Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Yellow Cake | 639.00p | 8.50p | 1.35% | 640.00p | 635.00p | 19,945 |
Zanaga Iron Ore Co. Ltd (DI) | 7.64p | 0.00p | 0.00% | 8.40p | 7.64p | 1,277 |