You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
| Afritin Mining Limited NPV | 5.10p | 0.00p | 0.00% | 5.20p | 5.00p | 2,614,083 |
| Armadale Capital | 4.70p | -0.10p | -2.08% | 4.83p | 4.63p | 1,512,293 |
| Atlantic Lithium Limited NPV (DI) | 22.00p | 0.05p | 0.23% | 22.40p | 21.00p | 1,579,008 |
| Aura Energy Limited NPV (DI) | 12.50p | 0.40p | 3.31% | 12.78p | 11.75p | 296,902 |
| Bluejay Mining | 9.13p | 0.08p | 0.88% | 9.48p | 9.06p | 1,024,073 |
| Bodycote | 823.50p | -12.00p | -1.44% | 844.50p | 816.00p | 127,382 |
| European Metals Holding Limited (DI) | 72.50p | 1.00p | 1.39% | 73.50p | 70.20p | 80,804 |
| Evraz | 585.80p | -4.40p | -0.75% | 596.40p | 581.40p | 2,179,392 |
| EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
| Ferrexpo | 286.60p | -7.60p | -2.58% | 293.80p | 284.20p | 994,385 |
| Ferro-Alloy Resources Limited NPV | 25.25p | -0.75p | -2.88% | 25.85p | 25.00p | 164,681 |
| First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
| International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
| Kavango Resources | 5.15p | 0.00p | 0.00% | 5.25p | 5.05p | 163,409 |
| KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
| Keras Resources | 0.05p | 0.00p | -4.76% | 0.05p | 0.05p | 20,627,224 |
| Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
| London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
| Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
| OJSC Novolipetsk Steel GDS (Reg S) | $30.70 | $0.24 | 0.82% | $30.70 | $29.58 | 299,533 |
| OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
| 91.60p | 4.60p | 5.29% | 94.80p | 87.20p | 421,283 | |
| Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
| Phoenix Copper Limited | 59.50p | -3.50p | -5.56% | 61.50p | 58.00p | 176,175 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $11.04 | $0.08 | 0.73% | $11.84 | $10.46 | 45,976 |
| MMC Norilsk Nickel ADR | $29.50 | -$0.30 | -1.01% | $30.06 | $28.90 | 869,471 |
| Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
| Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| OAO Severstal GDR (Reg S) | $21.14 | -$0.36 | -1.67% | $21.88 | $21.04 | 253,105 |
| South32 Limited (DI) | 197.20p | -2.00p | -1.01% | 200.00p | 196.40p | 118,264 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
| Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
| Tungsten West | 67.00p | 0.00p | 0.00% | 70.92p | 65.08p | 137,356 |
| URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
| URU Metals Ltd. (DI) | 195.00p | 0.00p | 0.00% | 195.00p | 163.00p | 4,634 |
| Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
| Yellow Cake | 318.00p | -2.00p | -0.63% | 332.40p | 316.50p | 1,340,728 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.25p | 0.00p | 0.00% | 4.50p | 4.25p | 51,472 |