You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
| Afritin Mining Limited NPV | 5.35p | -0.05p | -0.93% | 5.50p | 5.30p | 1,540,156 |
| Armadale Capital | 2.65p | 0.20p | 8.16% | 2.69p | 2.32p | 951,000 |
| Atlantic Lithium Limited NPV (DI) | 34.90p | -2.60p | -6.93% | 38.40p | 34.60p | 1,551,351 |
| Aura Energy Limited NPV (DI) | 9.50p | 0.00p | 0.00% | 9.70p | 9.00p | 150,999 |
| Bluejay Mining | 5.10p | -0.15p | -2.86% | 5.50p | 4.98p | 576,546 |
| Bodycote | 504.00p | -20.00p | -3.82% | 525.44p | 502.50p | 144,594 |
| 7.20p | 0.10p | 1.41% | 7.75p | 6.95p | 3,348,174 | |
| CleanTech Lithium | 24.00p | 0.25p | 1.05% | 24.00p | 23.51p | 40,822 |
| European Metals Holding Limited (DI) | 38.50p | 0.00p | 0.00% | 40.00p | 38.50p | 77,364 |
| Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
| EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
| Ferrexpo | 121.60p | -6.60p | -5.15% | 130.88p | 120.60p | 835,151 |
| Ferro-Alloy Resources Limited NPV | 13.05p | -0.20p | -1.51% | 13.25p | 12.82p | 38,035 |
| First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
| First Tin | 15.13p | -0.23p | -1.47% | 15.50p | 14.79p | 201,231 |
| International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
| Kavango Resources | 2.15p | -0.10p | -4.44% | 2.30p | 2.00p | 1,472,994 |
| KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
| Keras Resources | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 7,247,175 |
| Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
| London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
| Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
| OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
| 58.00p | 1.50p | 2.65% | 58.00p | 55.20p | 312,678 | |
| Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
| Phoenix Copper Limited | 29.50p | -5.50p | -15.71% | 35.00p | 29.00p | 1,171,539 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
| MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
| Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
| Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
| South32 Limited (DI) | 209.00p | -11.50p | -5.22% | 225.00p | 209.00p | 565,693 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
| Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
| Tungsten West | 24.25p | -0.25p | -1.02% | 24.56p | 24.00p | 2,484 |
| URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
| URU Metals Ltd. (DI) | 290.00p | -10.00p | -3.33% | 300.00p | 230.00p | 661 |
| Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
| Yellow Cake | 322.20p | -9.40p | -2.83% | 342.60p | 322.20p | 1,463,036 |
| Zanaga Iron Ore Co. Ltd (DI) | 1.90p | 0.00p | 0.00% | 1.91p | 1.90p | 397,336 |