You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
| Afritin Mining Limited NPV | 1.80p | 0.00p | 0.00% | 1.80p | 1.60p | 1,540,717 |
| Armadale Capital | 3.85p | 0.25p | 6.94% | 4.08p | 3.58p | 14,754,960 |
| Aura Energy Limited NPV (DI) | 0.21p | 0.00p | 0.00% | 0.21p | 0.18p | 100,000 |
| Bluejay Mining | 6.60p | -0.39p | -5.74% | 7.34p | 6.34p | 4,138,486 |
| European Metals Holding Limited (DI) | 12.90p | 1.55p | 13.66% | 13.35p | 11.35p | 751,191 |
| Evraz | 272.80p | -5.40p | -1.94% | 281.50p | 268.80p | 3,601,563 |
| EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
| Ferrexpo | 163.50p | 1.20p | 0.74% | 170.00p | 161.00p | 1,646,344 |
| Ferro-Alloy Resources Limited NPV | 10.35p | 0.00p | 0.00% | 10.70p | 10.10p | 10,110 |
| First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
| International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
| IronRidge Resources Limited (DI) | 8.38p | 0.13p | 1.52% | 8.50p | 8.00p | 7,014,344 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
| Kavango Resources | 1.05p | 0.00p | 0.00% | 1.07p | 0.83p | 411,644 |
| Keras Resources | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 1,254,282 |
| Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
| London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
| Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
| OJSC Novolipetsk Steel GDS (Reg S) | $18.93 | $0.03 | 0.16% | $19.44 | $18.81 | 198,594 |
| OAO TMK GDR (Reg S) | $3.36 | -$0.03 | -0.91% | $3.36 | $2.74 | 185,933 |
| Phimedix | 11.00p | 0.00p | 0.00% | 11.08p | 10.26p | 68,836 |
| Phoenix Copper Limited | 23.00p | -4.50p | -16.36% | 23.85p | 21.00p | 550,567 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $7.24 | $0.01 | 0.14% | $7.29 | $7.08 | 139,756 |
| MMC Norilsk Nickel ADR | $30.91 | -$0.26 | -0.83% | $31.96 | $30.43 | 1,302,541 |
| Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
| Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| OAO Severstal GDR (Reg S) | $12.76 | $0.05 | 0.39% | $12.94 | $12.69 | 314,534 |
| South32 Limited (DI) | 107.96p | 5.28p | 5.14% | 108.46p | 102.20p | 1,250,291 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
| Tri-Star Resources | 21.00p | 0.00p | 0.00% | 21.00p | 20.20p | 18,889 |
| URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
| URU Metals Ltd. (DI) | 95.00p | 0.00p | 0.00% | 107.00p | 85.00p | 1,700 |
| Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
| Yellow Cake | 218.50p | 0.00p | 0.00% | 223.00p | 215.50p | 359,373 |
| Zanaga Iron Ore Co. Ltd (DI) | 11.80p | 1.30p | 12.01% | 13.22p | 11.01p | 2,344,182 |