You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 3.35p | 1.52% |
|
438,370 | £18.24m | 08:54 21/02/19 |
| Armadale Capital | 1.15p | 0.00% |
|
0 | £3.48m | 08:54 21/02/19 |
| Aura Energy Limited NPV (DI) | 0.93p | 0.00% |
|
66,225 | £10.29m | 08:54 21/02/19 |
| Bluejay Mining | 12.83p | -1.31% |
|
242,038 | £109.37m | 09:09 21/02/19 |
| European Metals Holding Limited (DI) | 17.50p | 0.00% |
|
7,926 | £25.66m | 08:24 21/02/19 |
| Evraz | 536.40p | -0.11% |
|
486,903 | £7,742.13m | 09:10 21/02/19 |
| EZZ Steel Company GDS (Reg S) | $2.25 | 0.00% |
|
0 | $407.45m | 07:00 21/02/19 |
| Ferrexpo | 273.49p | 0.81% |
|
261,460 | £1,609.83m | 09:09 21/02/19 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 19.25p | 0.00% |
|
0 | £59.59m | 07:54 21/02/19 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 3.25p | 0.00% |
|
3,750 | £4.36m | 07:54 21/02/19 |
| Keras Resources | 0.36p | 0.00% |
|
0 | £8.13m | 07:54 21/02/19 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $23.75 | -0.65% |
|
20,743 | $14,230.92m | 09:10 21/02/19 |
| OAO TMK GDR (Reg S) | $2.94 | 0.26% |
|
1,454 | $688.26m | 08:34 21/02/19 |
| Phoenix Global Mining Limited (DI) | 19.00p | 0.00% |
|
4,786 | £7.35m | 07:54 21/02/19 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $8.52 | -0.53% |
|
18,104 | $661.96m | 09:09 21/02/19 |
| MMC Norilsk Nickel ADR | $21.47 | -1.49% |
|
123,410 | $4,091.82m | 09:10 21/02/19 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $15.19 | -0.65% |
|
69,748 | $12,313.01m | 09:10 21/02/19 |
| South32 Limited (DI) | 210.20p | -1.31% |
|
509,681 | £10,618.19m | 09:09 21/02/19 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:00 21/02/19 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 41.00p | 0.00% |
|
0 | £38.59m | 07:24 21/02/19 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 185.00p | 0.00% |
|
0 | £1.44m | 07:24 21/02/19 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 228.05p | 1.36% |
|
23,065 | £173.72m | 08:34 21/02/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 10.10p | -1.22% |
|
133,464 | £28.60m | 08:59 21/02/19 |
| Zibao Metals Recycling Holdings | 0.35p | 0.00% |
|
0 | £0.43m | 15:55 20/02/19 |