You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 1.75p | -2.78% |
|
793,878 | £11.43m | 15:35 05/06/20 |
| Armadale Capital | 3.90p | -1.89% |
|
17,573,046 | £17.36m | 16:04 05/06/20 |
| Aura Energy Limited NPV (DI) | 0.21p | 0.00% |
|
0 | £5.24m | 15:35 05/06/20 |
| Bluejay Mining | 5.72p | -0.17% |
|
5,062,531 | £53.19m | 15:30 05/06/20 |
| European Metals Holding Limited (DI) | 14.25p | 0.00% |
|
166,073 | £21.90m | 15:35 05/06/20 |
| Evraz | 314.10p | 4.01% |
|
3,630,465 | £4,533.56m | 15:50 05/06/20 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 05/06/20 |
| Ferrexpo | 192.70p | 2.88% |
|
2,092,965 | £1,134.28m | 16:05 05/06/20 |
| Ferro-Alloy Resources Limited NPV | 9.13p | 4.29% |
|
153,132 | £28.96m | 15:35 05/06/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 8.50p | 3.03% |
|
845,244 | £32.78m | 15:55 05/06/20 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 1.15p | 0.00% |
|
767,224 | £2.16m | 15:35 05/06/20 |
| Keras Resources | 0.14p | 0.00% |
|
5,391,972 | £3.76m | 15:55 05/06/20 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $20.68 | 4.29% |
|
182,710 | $12,393.99m | 16:05 05/06/20 |
| OAO TMK GDR (Reg S) | $3.45 | 2.83% |
|
122,349 | $808.07m | 16:00 05/06/20 |
| Phimedix | 11.00p | 0.00% |
|
5,581 | £3.78m | 15:55 05/06/20 |
| Phoenix Copper Limited | 24.50p | 6.52% |
|
91,004 | £15.30m | 15:55 05/06/20 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $8.53 | 2.13% |
|
9,898 | $663.51m | 15:34 05/06/20 |
| MMC Norilsk Nickel ADR | $29.70 | 3.74% |
|
7,082,538 | $5,661.64m | 16:10 05/06/20 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $13.82 | 1.92% |
|
171,300 | $11,202.49m | 16:05 05/06/20 |
| South32 Limited (DI) | 122.12p | 2.08% |
|
1,409,289 | £5,918.26m | 15:34 05/06/20 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 05/06/20 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 23.00p | 2.22% |
|
5,147 | £21.91m | 15:55 05/06/20 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 105.00p | 0.00% |
|
1,614 | £1.56m | 15:55 05/06/20 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 209.00p | 0.00% |
|
487,237 | £183.26m | 16:04 05/06/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.48p | 0.12% |
|
801,881 | £24.26m | 15:30 05/06/20 |