You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 16:55 05/06/15 |
| Afritin Mining Limited NPV | 6.40p | 0.00% |
|
2,303,444 | £71.38m | 10:54 24/01/22 |
| Armadale Capital | 4.45p | -8.25% |
|
5,643,546 | £23.66m | 10:54 24/01/22 |
| Atlantic Lithium Limited NPV (DI) | 33.60p | -4.00% |
|
685,118 | £192.78m | 10:54 24/01/22 |
| Aura Energy Limited NPV (DI) | 15.00p | -1.64% |
|
31,138 | £63.39m | 10:50 24/01/22 |
| Bluejay Mining | 8.69p | -3.12% |
|
168,723 | £84.54m | 10:55 24/01/22 |
| Bodycote | 803.00p | -4.23% |
|
20,593 | £1,537.39m | 10:55 24/01/22 |
| European Metals Holding Limited (DI) | 74.50p | -5.10% |
|
188,797 | £130.64m | 10:50 24/01/22 |
| Evraz | 506.40p | -6.33% |
|
922,610 | £7,386.80m | 10:55 24/01/22 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 08:00 24/01/22 |
| Ferrexpo | 226.20p | -8.57% |
|
1,249,598 | £1,388.80m | 10:55 24/01/22 |
| Ferro-Alloy Resources Limited NPV | 27.50p | -3.51% |
|
114,445 | £103.86m | 10:50 24/01/22 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Kavango Resources | 5.45p | 1.87% |
|
681,424 | £22.16m | 10:19 24/01/22 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| Keras Resources | 0.05p | 0.00% |
|
260,162 | £2.99m | 09:09 24/01/22 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 15:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 16:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $24.99 | -7.65% |
|
110,458 | $14,977.07m | 10:55 24/01/22 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| 81.60p | -11.30% |
|
295,995 | £192.25m | 10:44 24/01/22 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 45.00p | -2.17% |
|
109,813 | £52.34m | 10:50 24/01/22 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $9.59 | -9.75% |
|
51,855 | $745.14m | 10:54 24/01/22 |
| MMC Norilsk Nickel ADR | $26.25 | -8.65% |
|
1,114,140 | $5,004.93m | 10:55 24/01/22 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 11:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $17.74 | -8.01% |
|
158,918 | $14,375.99m | 10:55 24/01/22 |
| South32 Limited (DI) | 207.00p | -5.91% |
|
380,171 | £9,625.36m | 10:49 24/01/22 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 08:00 24/01/22 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 16:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 56.50p | -1.74% |
|
7,473 | £101.34m | 10:50 24/01/22 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 235.00p | 0.00% |
|
5,378 | £3.87m | 09:09 24/01/22 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Yellow Cake | 300.50p | -7.82% |
|
1,346,249 | £551.93m | 10:54 24/01/22 |
| Zanaga Iron Ore Co. Ltd (DI) | 3.40p | 2.26% |
|
3,467,951 | £10.44m | 10:49 24/01/22 |