You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 4.50p | 0.00% |
|
545,498 | £39.36m | 09:50 02/03/21 |
| Armadale Capital | 4.00p | 0.00% |
|
562,952 | £18.38m | 09:49 02/03/21 |
| Aura Energy Limited NPV (DI) | 0.47p | -9.35% |
|
1,638,963 | £12.15m | 09:50 02/03/21 |
| Bluejay Mining | 10.55p | -2.31% |
|
181,688 | £102.51m | 09:34 02/03/21 |
| Bodycote | 737.50p | 0.48% |
|
31,991 | £1,411.99m | 09:54 02/03/21 |
| European Metals Holding Limited (DI) | 77.00p | 1.32% |
|
61,640 | £132.55m | 09:51 02/03/21 |
| Evraz | 598.60p | 1.05% |
|
552,958 | £8,720.84m | 10:00 02/03/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 15:35 25/02/21 |
| Ferrexpo | 341.80p | 0.00% |
|
185,146 | £2,011.92m | 09:59 02/03/21 |
| Ferro-Alloy Resources Limited NPV | 10.15p | 0.50% |
|
234,732 | £33.55m | 10:00 02/03/21 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 21.60p | -6.09% |
|
176,124 | £91.66m | 09:55 02/03/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 3.35p | -1.47% |
|
419,417 | £10.57m | 09:50 02/03/21 |
| KAZ Minerals | 849.00p | 0.09% |
|
330,305 | £4,011.49m | 10:00 02/03/21 |
| Keras Resources | 0.13p | 0.00% |
|
7,390,651 | £7.85m | 09:30 02/03/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $29.96 | -0.60% |
|
109,285 | $17,955.71m | 09:59 02/03/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| 131.00p | 2.34% |
|
93,018 | £266.78m | 09:49 02/03/21 | |
| Phimedix | 0.93p | -1.58% |
|
0 | £0.32m | 09:30 02/03/21 |
| Phoenix Copper Limited | 44.50p | 0.00% |
|
23,741 | £28.11m | 09:50 02/03/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $9.52 | -0.63% |
|
12,096 | $740.08m | 09:59 02/03/21 |
| MMC Norilsk Nickel ADR | $32.67 | 0.45% |
|
409,640 | $6,228.76m | 10:00 02/03/21 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $18.23 | -0.74% |
|
94,225 | $14,773.19m | 10:00 02/03/21 |
| South32 Limited (DI) | 153.22p | -1.47% |
|
262,029 | £7,314.95m | 10:00 02/03/21 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 15:35 25/02/21 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 285.00p | 0.00% |
|
0 | £4.69m | 09:50 02/03/21 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 219.50p | -0.68% |
|
381,610 | £282.24m | 09:59 02/03/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.54p | -6.22% |
|
294,246 | £22.62m | 08:29 02/03/21 |