You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 16:55 05/06/15 |
| Afritin Mining Limited NPV | 4.45p | 0.00% |
|
2,268,702 | £59.83m | 16:55 30/09/22 |
| Armadale Capital | 1.98p | 0.00% |
|
1,290,621 | £10.50m | 16:55 30/09/22 |
| Atlantic Lithium Limited NPV (DI) | 38.80p | 0.52% |
|
786,557 | £229.01m | 16:39 30/09/22 |
| Aura Energy Limited NPV (DI) | 17.00p | 1.19% |
|
256,396 | £86.08m | 16:34 30/09/22 |
| Bluejay Mining | 5.12p | 4.59% |
|
154,382 | £53.80m | 16:35 30/09/22 |
| Bodycote | 465.20p | 1.04% |
|
602,492 | £890.65m | 17:09 30/09/22 |
| 8.80p | 0.00% |
|
333,182 | £34.37m | 16:55 30/09/22 | |
| CleanTech Lithium | 42.00p | -1.41% |
|
109,234 | £33.19m | 16:55 30/09/22 |
| European Metals Holding Limited (DI) | 45.00p | -2.17% |
|
148,253 | £83.54m | 16:35 30/09/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/09/22 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 08:00 27/09/22 |
| Ferrexpo | 121.60p | 2.36% |
|
1,278,918 | £746.59m | 17:09 30/09/22 |
| Ferro-Alloy Resources Limited NPV | 10.70p | -2.37% |
|
502,440 | £48.12m | 16:55 30/09/22 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 10.47p | 0.00% |
|
48,271 | £27.81m | 16:55 30/09/22 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Kavango Resources | 1.60p | 0.00% |
|
980,036 | £6.97m | 16:50 30/09/22 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| Keras Resources | 5.25p | 0.00% |
|
45,650 | £4.19m | 16:55 30/09/22 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 15:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 16:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 05:33 02/09/22 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| 54.30p | 5.64% |
|
391,172 | £134.63m | 16:40 30/09/22 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 25.50p | 5.81% |
|
750,769 | £31.06m | 16:55 30/09/22 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 05:33 02/09/22 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 11:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| South32 Limited (DI) | 214.50p | -2.50% |
|
884,510 | £9,927.99m | 16:40 30/09/22 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 08:00 27/09/22 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 16:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 25.50p | 0.00% |
|
20,460 | £46.04m | 16:55 30/09/22 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 220.00p | 0.00% |
|
12 | £3.62m | 16:39 30/09/22 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Yellow Cake | 405.80p | 1.45% |
|
2,250,694 | £743.04m | 16:40 30/09/22 |
| Zanaga Iron Ore Co. Ltd (DI) | 1.94p | -7.38% |
|
29,214 | £5.97m | 16:35 30/09/22 |