You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 16:55 05/06/15 |
| Andrada Mining Limited NPV | 4.40p | 4.76% |
|
1,281,089 | £67.67m | 10:44 31/03/23 |
| Armadale Capital | 1.52p | 1.11% |
|
104,717 | £8.07m | 08:29 31/03/23 |
| Atlantic Lithium Limited NPV (DI) | 29.85p | 4.74% |
|
1,459,727 | £176.19m | 10:44 31/03/23 |
| Aura Energy Limited NPV (DI) | 12.79p | -20.04% |
|
583,054 | £71.49m | 10:15 31/03/23 |
| Bluejay Mining | 3.18p | 6.10% |
|
972,072 | £33.63m | 10:44 31/03/23 |
| 4.73p | -0.35% |
|
148,238 | £18.49m | 10:24 31/03/23 | |
| CleanTech Lithium | 51.33p | -1.28% |
|
730,883 | £54.07m | 10:34 31/03/23 |
| European Metals Holding Limited (DI) | 33.00p | 0.00% |
|
42,402 | £63.49m | 16:55 30/03/23 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 00:37 27/03/23 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 24/03/23 |
| Ferrexpo | 120.00p | 1.01% |
|
82,803 | £717.76m | 10:44 31/03/23 |
| Ferro-Alloy Resources Limited NPV | 9.65p | 0.00% |
|
1,000 | £43.40m | 08:50 31/03/23 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 6.85p | 0.00% |
|
43,451 | £18.19m | 10:14 31/03/23 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Kavango Resources | 1.15p | 4.55% |
|
641,052 | £8.11m | 10:29 31/03/23 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| Keras Resources | 3.55p | 0.00% |
|
745,560 | £2.83m | 16:50 30/03/23 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 15:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 16:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| 35.00p | -37.61% |
|
1,846,049 | £89.31m | 10:34 31/03/23 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 22.25p | -1.11% |
|
339,156 | £27.10m | 10:14 31/03/23 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 27/03/23 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 11:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| South32 Limited (DI) | 236.00p | 0.00% |
|
21,963 | £10,786.37m | 10:44 31/03/23 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 30/03/23 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 16:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 10.50p | 0.00% |
|
41,786 | £18.96m | 09:34 31/03/23 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 150.00p | 0.00% |
|
0 | £2.47m | 08:50 31/03/23 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Yellow Cake | 374.20p | -0.05% |
|
148,800 | £741.31m | 10:45 31/03/23 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.98p | 0.00% |
|
273,995 | £29.58m | 16:35 30/03/23 |