You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 3.40p | 0.00% |
|
839,031 | £21.90m | 15:50 23/08/19 |
| Armadale Capital | 1.20p | -2.04% |
|
576,290 | £4.50m | 15:50 23/08/19 |
| Aura Energy Limited NPV (DI) | 0.58p | 0.00% |
|
0 | £7.16m | 15:50 23/08/19 |
| Bluejay Mining | 7.50p | 5.63% |
|
1,234,321 | £64.12m | 16:00 23/08/19 |
| European Metals Holding Limited (DI) | 18.00p | 0.00% |
|
134,138 | £26.40m | 15:50 23/08/19 |
| Evraz | 480.20p | -1.71% |
|
1,382,521 | £6,930.97m | 15:35 23/08/19 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 23/08/19 |
| Ferrexpo | 201.80p | -0.39% |
|
1,916,034 | £1,187.84m | 16:00 23/08/19 |
| Ferro-Alloy Resources Limited NPV | 25.45p | 0.00% |
|
25,000 | £79.65m | 15:55 23/08/19 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 16.88p | 0.00% |
|
41,093 | £52.50m | 16:04 23/08/19 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 1.70p | 0.00% |
|
70,681 | £2.74m | 16:04 23/08/19 |
| Keras Resources | 0.49p | 0.00% |
|
1,847,479 | £11.10m | 16:04 23/08/19 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $21.46 | 0.19% |
|
200,166 | $12,861.47m | 15:45 23/08/19 |
| OAO TMK GDR (Reg S) | $3.28 | -4.24% |
|
41,539 | $767.34m | 15:44 23/08/19 |
| Phoenix Copper Limited | 14.00p | 16.67% |
|
500 | £5.41m | 16:04 23/08/19 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $7.61 | -0.78% |
|
75,600 | $591.60m | 15:39 23/08/19 |
| MMC Norilsk Nickel ADR | $23.40 | -1.18% |
|
1,362,498 | $4,460.69m | 15:59 23/08/19 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $14.25 | -0.56% |
|
335,086 | $11,551.05m | 15:45 23/08/19 |
| South32 Limited (DI) | 133.48p | -7.86% |
|
1,771,041 | £6,681.35m | 16:03 23/08/19 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 23/08/19 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 36.00p | -5.26% |
|
19,003 | £33.89m | 16:04 23/08/19 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 250.00p | 0.00% |
|
20 | £1.95m | 16:04 23/08/19 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 200.00p | -0.50% |
|
21,598 | £176.43m | 16:00 23/08/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.78p | 2.62% |
|
98,747 | £24.85m | 15:14 23/08/19 |
| Zibao Metals Recycling Holdings | 0.30p | 0.00% |
|
0 | £0.37m | 15:50 23/08/19 |