You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 5.15p | -2.83% |
|
1,689,191 | £57.29m | 09:59 28/09/21 |
| Armadale Capital | 5.30p | -2.75% |
|
2,502,455 | £28.18m | 11:24 28/09/21 |
| Aura Energy Limited NPV (DI) | 11.75p | 1.29% |
|
445,423 | £46.60m | 10:34 28/09/21 |
| Bluejay Mining | 11.44p | -0.52% |
|
1,184,785 | £111.15m | 11:05 28/09/21 |
| Bodycote | 882.00p | -2.00% |
|
48,541 | £1,688.64m | 11:24 28/09/21 |
| European Metals Holding Limited (DI) | 76.50p | 0.66% |
|
148,667 | £134.15m | 11:09 28/09/21 |
| Evraz | 573.20p | 0.46% |
|
506,514 | £8,361.21m | 11:30 28/09/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 07:00 28/09/21 |
| Ferrexpo | 307.80p | -2.47% |
|
241,410 | £1,889.79m | 11:30 28/09/21 |
| Ferro-Alloy Resources Limited NPV | 28.25p | -7.38% |
|
2,780,264 | £106.69m | 11:29 28/09/21 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 19.50p | -1.27% |
|
181,661 | £111.88m | 11:04 28/09/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 5.85p | -0.85% |
|
224,326 | £23.64m | 11:09 28/09/21 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 15:40 10/05/21 |
| Keras Resources | 0.09p | 0.00% |
|
34,438,568 | £5.44m | 11:09 28/09/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $30.19 | -1.79% |
|
45,654 | $18,093.55m | 11:29 28/09/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| 79.80p | -1.48% |
|
132,549 | £178.16m | 09:49 28/09/21 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 60.50p | 1.68% |
|
417,177 | £70.31m | 11:09 28/09/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $12.71 | -2.38% |
|
5,251 | $988.08m | 11:30 28/09/21 |
| MMC Norilsk Nickel ADR | $30.94 | -1.26% |
|
407,219 | $5,898.97m | 11:30 28/09/21 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $21.41 | -1.15% |
|
138,010 | $17,354.95m | 11:30 28/09/21 |
| South32 Limited (DI) | 180.80p | 0.56% |
|
136,518 | £8,438.86m | 11:30 28/09/21 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:00 28/09/21 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 335.00p | 1.52% |
|
3,311 | £5.52m | 10:39 28/09/21 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 338.50p | 1.80% |
|
791,723 | £519.88m | 11:29 28/09/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.24p | 14.29% |
|
654,810 | £13.02m | 09:19 28/09/21 |