You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 6.10p | -2.40% |
|
2,090,421 | £53.46m | 15:55 14/05/21 |
| Armadale Capital | 4.75p | -3.06% |
|
1,581,486 | £21.83m | 15:50 14/05/21 |
| Aura Energy Limited NPV (DI) | 10.00p | -9.91% |
|
134,464 | £26.12m | 15:55 14/05/21 |
| Bluejay Mining | 9.15p | -1.08% |
|
490,360 | £88.90m | 16:15 14/05/21 |
| Bodycote | 818.00p | 2.00% |
|
202,811 | £1,566.11m | 15:50 14/05/21 |
| European Metals Holding Limited (DI) | 69.00p | -1.43% |
|
85,878 | £120.67m | 15:55 14/05/21 |
| Evraz | 666.40p | -2.11% |
|
962,017 | £9,720.71m | 15:34 14/05/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 07:00 14/05/21 |
| Ferrexpo | 474.00p | -5.39% |
|
1,221,652 | £2,790.08m | 15:50 14/05/21 |
| Ferro-Alloy Resources Limited NPV | 33.90p | -0.59% |
|
655,559 | £116.13m | 15:54 14/05/21 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 18.70p | -5.08% |
|
790,795 | £96.21m | 16:15 14/05/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 4.25p | 7.59% |
|
7,451,371 | £14.93m | 15:55 14/05/21 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 15:40 10/05/21 |
| Keras Resources | 0.13p | 0.00% |
|
2,168,210 | £7.85m | 15:55 14/05/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $36.02 | -2.70% |
|
132,242 | $21,587.60m | 16:05 14/05/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| 128.00p | -3.76% |
|
142,555 | £260.67m | 16:15 14/05/21 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 42.50p | -5.56% |
|
743,840 | £49.39m | 15:55 14/05/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $11.08 | -0.54% |
|
33,451 | $861.36m | 15:40 14/05/21 |
| MMC Norilsk Nickel ADR | $37.01 | 0.68% |
|
556,109 | $7,055.13m | 16:00 14/05/21 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $23.88 | -2.61% |
|
274,057 | $19,357.13m | 16:05 14/05/21 |
| South32 Limited (DI) | 162.60p | -1.22% |
|
249,933 | £7,672.84m | 15:40 14/05/21 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:00 14/05/21 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 415.00p | -8.79% |
|
6,136 | £6.83m | 15:55 14/05/21 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 264.50p | -1.67% |
|
867,217 | £340.11m | 15:35 14/05/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.40p | -3.82% |
|
114,370 | £22.72m | 15:34 14/05/21 |