You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 1.60p | 4.00% |
|
1,197,185 | £10.45m | 15:35 27/03/20 |
| Armadale Capital | 2.75p | 7.84% |
|
3,436,694 | £11.17m | 15:35 27/03/20 |
| Aura Energy Limited NPV (DI) | 0.20p | 0.00% |
|
30,000 | £3.49m | 15:35 27/03/20 |
| Bluejay Mining | 3.80p | -11.53% |
|
3,724,073 | £35.34m | 15:34 27/03/20 |
| European Metals Holding Limited (DI) | 11.25p | -23.73% |
|
965,312 | £17.22m | 15:35 27/03/20 |
| Evraz | 239.90p | -4.23% |
|
4,477,166 | £3,462.60m | 16:05 27/03/20 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $507.05m | 11:00 27/03/20 |
| Ferrexpo | 113.55p | -4.90% |
|
1,662,611 | £668.38m | 16:05 27/03/20 |
| Ferro-Alloy Resources Limited NPV | 11.25p | 0.00% |
|
0 | £35.21m | 15:35 27/03/20 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 9.25p | -0.43% |
|
16,713 | £30.99m | 15:35 27/03/20 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 0.90p | 0.00% |
|
15,000 | £1.45m | 15:35 27/03/20 |
| Keras Resources | 0.07p | 0.00% |
|
349,631 | £1.95m | 15:35 27/03/20 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $14.41 | -6.79% |
|
153,034 | $8,636.24m | 16:05 27/03/20 |
| OAO TMK GDR (Reg S) | $1.99 | -6.35% |
|
143,850 | $466.10m | 16:00 27/03/20 |
| Phimedix | 7.50p | 0.00% |
|
0 | £2.58m | 15:35 27/03/20 |
| Phoenix Copper Limited | 6.50p | 0.00% |
|
60,000 | £3.42m | 15:35 27/03/20 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $6.04 | -2.58% |
|
369,477 | $469.55m | 15:40 27/03/20 |
| MMC Norilsk Nickel ADR | $24.77 | -5.85% |
|
3,055,758 | $4,721.85m | 16:05 27/03/20 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $10.31 | -4.98% |
|
343,318 | $8,357.29m | 16:05 27/03/20 |
| South32 Limited (DI) | 89.00p | -9.18% |
|
2,308,483 | £4,386.03m | 15:40 27/03/20 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 11:00 27/03/20 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 12.50p | 2.04% |
|
141,814 | £11.90m | 16:09 27/03/20 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 115.00p | 0.00% |
|
76 | £0.90m | 15:49 27/03/20 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 182.00p | 0.00% |
|
120,639 | £159.99m | 15:40 27/03/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.00p | -6.50% |
|
117,243 | £11.44m | 15:30 27/03/20 |