You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 15:55 05/06/15 |
| Afritin Mining Limited NPV | 5.80p | -3.33% |
|
1,208,195 | £64.52m | 16:14 11/06/21 |
| Armadale Capital | 4.68p | 0.00% |
|
1,517,294 | £23.43m | 16:14 11/06/21 |
| Aura Energy Limited NPV (DI) | 8.75p | 0.00% |
|
113,708 | £34.65m | 16:14 11/06/21 |
| Bluejay Mining | 9.59p | 0.57% |
|
2,389,675 | £93.18m | 15:34 11/06/21 |
| Bodycote | 857.50p | 0.35% |
|
119,235 | £1,641.74m | 16:14 11/06/21 |
| European Metals Holding Limited (DI) | 89.50p | -1.65% |
|
297,114 | £156.73m | 15:55 11/06/21 |
| Evraz | 638.00p | 2.37% |
|
1,486,062 | £9,306.44m | 16:05 11/06/21 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 15:35 04/06/21 |
| Ferrexpo | 462.40p | 2.66% |
|
654,424 | £2,721.80m | 16:05 11/06/21 |
| Ferro-Alloy Resources Limited NPV | 34.00p | -5.71% |
|
313,761 | £120.81m | 15:35 11/06/21 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| IronRidge Resources Limited (DI) | 18.87p | -1.05% |
|
918,347 | £97.42m | 16:15 11/06/21 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Kavango Resources | 5.60p | 14.29% |
|
8,790,424 | £20.19m | 15:55 11/06/21 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 15:40 10/05/21 |
| Keras Resources | 0.11p | 0.00% |
|
30,274,470 | £6.91m | 15:55 11/06/21 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 14:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 15:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $37.84 | 2.88% |
|
162,209 | $22,678.37m | 16:05 11/06/21 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| 128.00p | 5.31% |
|
355,827 | £260.67m | 15:34 11/06/21 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 46.00p | 1.10% |
|
251,033 | £53.46m | 15:55 11/06/21 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $12.12 | 0.33% |
|
356,712 | $942.21m | 15:39 11/06/21 |
| MMC Norilsk Nickel ADR | $36.29 | 0.06% |
|
359,464 | $6,917.88m | 16:05 11/06/21 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 10:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $23.98 | 2.13% |
|
226,664 | $19,438.19m | 16:05 11/06/21 |
| South32 Limited (DI) | 162.40p | -1.34% |
|
240,980 | £7,635.73m | 15:40 11/06/21 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 15:35 04/06/21 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 15:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 290.00p | 0.00% |
|
32 | £4.78m | 15:55 11/06/21 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Yellow Cake | 268.00p | 0.75% |
|
1,330,170 | £344.61m | 15:45 11/06/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.14p | -1.79% |
|
647,267 | £21.92m | 15:40 11/06/21 |