You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| African Copper | 0.06p | 0.00% |
|
698,231 | £0.82m | 16:55 05/06/15 |
| Afritin Mining Limited NPV | 5.10p | 0.00% |
|
1,418,168 | £57.21m | 16:59 05/08/22 |
| Armadale Capital | 2.05p | 0.00% |
|
653,333 | £10.90m | 16:59 05/08/22 |
| Atlantic Lithium Limited NPV (DI) | 37.90p | 1.23% |
|
720,117 | £220.12m | 16:34 05/08/22 |
| Aura Energy Limited NPV (DI) | 12.25p | 0.00% |
|
117,340 | £61.98m | 16:59 05/08/22 |
| Bluejay Mining | 5.10p | -3.77% |
|
613,665 | £53.54m | 16:40 05/08/22 |
| Bodycote | 608.00p | -0.57% |
|
179,619 | £1,164.05m | 16:55 05/08/22 |
| 7.80p | 0.00% |
|
293,101 | £30.47m | 16:59 05/08/22 | |
| CleanTech Lithium | 21.50p | -4.44% |
|
357,705 | £16.99m | 17:00 05/08/22 |
| European Metals Holding Limited (DI) | 43.00p | 2.38% |
|
55,394 | £79.83m | 17:00 05/08/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/08/22 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 08:00 04/08/22 |
| Ferrexpo | 148.80p | 7.05% |
|
639,816 | £913.58m | 16:45 05/08/22 |
| Ferro-Alloy Resources Limited NPV | 19.00p | 13.43% |
|
1,343,231 | £71.76m | 16:55 05/08/22 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 13.63p | 0.00% |
|
20,704 | £36.18m | 16:59 05/08/22 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Kavango Resources | 1.90p | 0.00% |
|
50,208 | £8.28m | 16:55 05/08/22 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| Keras Resources | 4.75p | 0.00% |
|
90,906 | £3.79m | 16:34 05/08/22 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| London Mining | 4.98p | 0.00% |
|
92,126,624 | £6.89m | 15:06 10/10/14 |
| Natasa Mining Ltd. (DI) | 31.75p | 0.00% |
|
1,375 | £8.78m | 16:50 01/04/15 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
11,319 | $189.51m | 14:59 02/08/22 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| 62.10p | 5.00% |
|
124,776 | £146.31m | 16:30 05/08/22 | |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 30.00p | -0.66% |
|
126,884 | £36.54m | 16:55 05/08/22 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
25,998 | $360.29m | 16:34 05/08/22 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Pressfit Holdings | 2.00p | 0.00% |
|
0 | £1.02m | 11:34 15/01/15 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| South32 Limited (DI) | 220.50p | 2.80% |
|
223,593 | £10,205.69m | 16:45 05/08/22 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 05/08/22 |
| Talvivaara Mining Company (CDI) | 4.80p | 0.00% |
|
38,306,664 | £91.50m | 16:38 11/07/14 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 30.50p | 0.00% |
|
12,155 | £55.07m | 16:55 05/08/22 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 225.00p | 0.00% |
|
30 | £3.71m | 16:55 05/08/22 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Yellow Cake | 354.20p | -1.45% |
|
389,005 | £648.56m | 16:45 05/08/22 |
| Zanaga Iron Ore Co. Ltd (DI) | 2.05p | 0.24% |
|
0 | £6.31m | 16:59 05/08/22 |